Daily Technical Analysis of First Majestic Silver Corp (AG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AG6.116.09 0.328 % 4480 K5841 K

About Strength
   AIO Technical Analysis of First Majestic Silver Corp suggests Bearish Signal
Technical Highlights of First Majestic Silver Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of First Majestic Silver Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.58, +DI : 20.65, -DI : 28.13 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.796 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.254, Signal Line : -0.129 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.02 Mild BearishPrice is trading below Indicator
Rate Of Change-15.37 NeutralNothing Significant
Super Trend7.10 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of First Majestic Silver Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.106.955.80 NeutralNA
Donchian8.097.035.96 BearishNew Low created in previous tick and still above middle band
High Low MA6.636.496.35 Strong BearishNegative Breakout
MA Channel7.166.956.74 Strong BearishNegative Breakout
Keltner7.056.716.37 Strong BearishNegative Breakout
High Low6.786.456.13 Strong BearishNegative Breakout
MA Envelope7.646.956.25 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of First Majestic Silver Corp
IndicatorValueStrengthSignalAnalysisChart
RSI34.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.21, %D : 8.78 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.18 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.76 Neutral Wait for proper trend to emerge
Stoch RSI %K : 2.36, %D : 0.786 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-117.51 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index26.16 Neutral Wait for proper trend to emerge
RSI (Fast)28.46 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 8.82, %D : 7.21 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.786, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of First Majestic Silver Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3118214.19 NeutralNA
Chaikin-0.0331 Strong BearishBearish Trend Reversal.


Technical Stock Charts of First Majestic Silver Corp


Daily Historical Technical data First Majestic Silver Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202418.5828.1320.6592.867.148.106.955.80-117.51-0.0331-0.254-0.12926.167.0228.4634.917.218.8240.76-91.18
13_Jun_202418.8329.1421.40100.0014.298.117.015.92-134.02-0.0165-0.232-0.09832.207.1931.5234.378.667.6542.32-92.35
12_Jun_202419.1027.8922.78100.0021.438.117.086.06-125.110.0192-0.199-0.06430.707.3330.6835.7610.465.1638.00-94.84
11_Jun_202419.7931.2219.4292.8608.087.146.19-154.530.0462-0.163-0.030521.507.4727.7437.909.9313.1640.86-86.84
10_Jun_202419.5232.7120.34100.0008.057.186.31-186.75-0.0265-0.1310.002719.997.6125.0838.3212.7213.0735.29-86.93
07_Jun_202419.2231.8821.44100.007.148.017.226.43-207.96-0.0399-0.0920.036331.557.7325.0837.4512.583.5630.62-96.44
06_Jun_202419.2026.9324.1692.8614.297.967.286.60-131.77-0.0032-0.03540.06845.277.8140.9945.1312.0721.5233.43-78.48
05_Jun_202420.2628.4221.56100.0021.437.957.296.64-193.66-0.0156-0.01610.09440.037.8937.9442.177.7912.6638.69-87.34
04_Jun_202420.7627.5822.65100.0028.577.927.326.72-202.08-0.03430.02290.12246.957.9540.2540.908.602.0437.42-97.96
03_Jun_202421.6021.4424.9157.1435.717.877.346.82-85.13-0.00800.0790.14653.287.9649.1548.0914.768.6841.11-91.32
31_May_202422.6920.8425.8764.2942.867.917.326.74-31.310.00820.1040.16352.447.9847.8449.3819.9415.0738.85-84.93
30_May_202423.6021.2427.6371.4350.007.947.306.66-7.020.00920.1270.17850.298.0045.8650.4534.4020.5539.29-79.45
29_May_202424.4120.5229.28057.147.977.286.5916.330.03050.1490.19156.968.0352.1651.1434.3324.2043.69-75.80
28_May_202424.9420.1631.317.1464.297.997.256.5173.190.03600.1710.20255.928.0555.5257.5029.9358.4454.05-41.56
24_May_202425.1922.1526.33071.437.957.216.47-13.500.03880.1600.20956.738.0751.0150.2823.9720.3549.89-79.65
23_May_202426.4623.1027.46078.577.947.206.46-21.510.0650.1890.22258.188.0955.2547.8540.5911.0251.58-88.98
22_May_202427.8321.1429.13085.717.947.206.4527.260.1040.2370.23063.357.0657.9350.8767.8240.5456.35-59.46
21_May_202428.7515.8631.807.1492.867.947.186.41116.580.1790.2770.22865.396.9567.0459.7287.1970.2060.63-29.80
20_May_202428.3913.0934.560100.007.897.146.39187.250.2340.2800.21673.166.8277.4168.4790.6292.7260.35-7.28
17_May_202427.1113.9634.317.14100.007.757.076.38172.160.1570.2460.19966.276.7271.5467.9687.4098.6560.09-1.35
16_May_202425.9515.5428.3114.2964.297.577.006.44104.440.03030.2020.18856.296.6658.8260.3277.1280.5152.93-19.49
15_May_202425.7116.1629.4421.4371.437.516.976.43123.08-0.02010.1960.18462.266.6061.4061.1168.9383.0551.65-16.95
14_May_202425.4417.5026.8028.5778.577.446.946.4485.31-0.0910.1820.18162.156.5360.7158.0264.6367.8052.41-32.20
13_May_202425.7918.4628.27085.717.396.926.4585.72-0.1380.1790.18161.646.4657.5555.4771.3055.9348.26-44.07
10_May_202426.1515.1530.13092.867.466.946.41137.92-0.2010.1880.18267.706.3866.5259.0477.6270.1651.70-29.84
09_May_202425.6216.2432.297.14100.007.516.956.38133.52-0.1510.1810.18068.306.3066.8263.8882.9887.8054.83-12.20
08_May_202425.0517.9727.5914.2992.867.666.976.2924.93-0.1580.1500.18058.226.2658.9557.6082.1374.9051.90-25.10
07_May_202425.3516.2829.2521.43100.007.817.016.2243.62-0.2010.1460.18758.666.2161.2061.3574.0886.2348.08-13.77
06_May_202425.1117.3328.3028.57100.007.977.056.143.33-0.1920.1240.19849.866.1857.9958.8656.1785.2550.23-14.75
03_May_202425.1919.2524.8235.7108.097.096.10-54.80-0.1460.1090.21637.157.0729.5350.1335.8150.7447.52-49.26
02_May_202426.1620.4324.2342.8608.177.156.13-64.24-0.1290.1300.24330.977.1529.3850.6226.0732.5249.43-67.48
01_May_202427.5120.5125.3250.007.148.207.196.18-58.13-0.03250.1530.27126.767.2324.0550.8525.0624.1750.96-75.83
30_Apr_202428.8221.9723.7057.1414.298.227.236.23-81.700.02430.1780.30028.507.3223.7349.5829.6421.5155.11-78.49
29_Apr_202430.7517.7725.3164.2921.438.247.226.19-39.400.04810.2150.33126.757.4223.9353.4333.6329.4952.86-70.51
26_Apr_202431.7718.9326.2571.4328.578.297.186.08-27.400.0870.2400.36035.577.5330.5757.8332.8937.9252.52-62.08
25_Apr_202432.9620.1926.2078.5735.718.377.135.88-29.370.0910.2490.39039.217.6531.7656.0629.6433.4847.16-66.52
24_Apr_202434.5021.4825.3985.7142.868.477.065.64-26.880.04860.2670.42541.917.7735.8953.5323.8727.2740.22-72.73
23_Apr_202436.5222.0626.0892.8650.008.606.985.36-25.320.02410.3010.46446.357.9136.0353.9422.6728.1639.18-71.84
22_Apr_202438.6823.8224.42100.0057.148.686.915.13-38.94-0.01030.3370.50550.578.0651.6849.0123.9716.1933.32-83.81
19_Apr_202441.5616.8326.72064.298.746.854.95-3.02-0.0630.4070.54755.268.1557.7052.4933.3323.6632.19-76.34
18_Apr_202443.0117.2627.93071.438.776.784.796.01-0.00190.4710.58259.978.2462.3353.2741.9532.0837.15-67.92
17_Apr_202444.5017.8429.54078.578.786.724.6613.24-0.00100.5410.61063.238.3466.4154.5954.6744.2539.57-55.75
16_Apr_202446.0318.8531.21085.718.796.644.4918.300.01260.6170.62866.898.4469.0654.5963.6449.5342.64-50.47
15_Apr_202447.6710.7335.347.1492.868.786.584.3862.550.0860.7040.63071.728.4480.2268.0776.3670.2248.92-29.78
12_Apr_202447.2310.6238.3214.29100.008.686.494.2985.300.1030.7390.61276.898.3480.2268.8081.6571.1650.14-28.84
11_Apr_202446.5012.7340.0121.4385.718.576.384.19107.220.1860.7700.58085.447.2589.1680.5488.4087.7065.33-12.30
10_Apr_202446.1013.7843.33092.868.356.264.16123.120.2080.7530.53385.166.9884.9880.1889.6086.0865.76-13.92
09_Apr_202445.675.9050.407.14100.008.116.134.15164.810.2270.7260.47894.096.6490.2684.8093.1291.4069.92-8.60
08_Apr_202443.106.4051.5814.29100.007.796.004.21185.930.2760.6640.41690.206.2982.2484.0593.0791.3072.93-8.70
05_Apr_202440.427.1650.9521.43100.007.445.874.29215.010.3120.5900.35489.365.9979.9483.2995.5496.6476.41-3.36
04_Apr_202437.747.9953.3028.57100.007.065.744.42269.040.2780.5010.29488.635.7179.6681.6096.4091.2772.52-8.73
03_Apr_202434.958.7854.4335.71100.006.705.624.55338.400.2700.4100.24381.325.4678.1281.8697.4798.7272.22-1.28
02_Apr_202432.0811.4540.830100.006.185.494.81276.450.2180.2870.20178.025.3569.9673.2195.6599.2060.02-0.800
01_Apr_202430.2312.2338.977.14100.005.995.424.85277.260.1920.2340.17970.535.2765.5970.5383.5594.5051.12-5.50
28_Mar_202428.5413.6233.4514.29100.005.875.354.82167.340.1360.1860.16569.335.2562.5665.5859.0993.2450.57-6.76
27_Mar_202427.4915.0527.49071.435.865.284.6964.430.0900.1570.16068.985.2556.8560.0840.9362.9042.33-37.10
26_Mar_202427.3616.6527.42078.575.895.224.5528.670.03770.1480.16168.925.2554.0552.3137.3221.1336.08-78.87
25_Mar_202427.5816.4329.51085.715.915.194.4644.850.1000.1670.16474.175.2260.4154.4051.3138.7545.07-61.25
22_Mar_202427.5117.6229.98092.865.925.154.3847.440.1760.1830.16474.515.2058.9155.2769.5452.0847.68-47.92
21_Mar_202427.6314.9531.640100.005.915.114.3285.020.1510.1970.15980.775.2066.0657.5774.6763.1151.16-36.89
20_Mar_202427.0016.6930.787.14100.005.895.074.2478.300.2030.2030.14980.455.2473.8062.0784.7693.4461.54-6.56
19_Mar_202426.8019.1630.19085.715.845.014.1859.700.1660.1940.13679.435.6670.4455.1386.5567.4657.40-32.54
18_Mar_202427.1411.9533.507.1492.865.824.974.13109.870.2030.2120.12181.155.1576.0665.9991.9693.3664.13-6.64
15_Mar_202425.5812.4534.9014.29100.005.744.924.10119.600.2450.1990.09980.395.0478.5768.8391.1398.8367.33-1.17
14_Mar_202423.9013.5731.97092.865.634.874.10105.580.2110.1740.07479.384.9473.0163.8887.5483.6964.06-16.31
13_Mar_202422.6314.1933.457.14100.005.584.814.05132.060.1580.1630.048881.434.8179.0767.1890.5890.8762.75-9.13
12_Mar_202421.2615.5230.1414.2992.865.494.754.00126.350.1370.1390.020381.164.6978.3165.3190.6688.0565.45-11.95
11_Mar_202420.4314.8832.6721.43100.005.394.714.02173.490.0840.115-0.009483.444.5677.3867.7194.0192.8365.54-7.17
08_Mar_202419.1316.3031.5228.57100.005.264.674.07193.320.0550.077-0.040577.244.4474.3664.9293.4291.1162.31-8.89
07_Mar_202418.1517.4131.0735.71100.005.154.634.11234.180.01240.0415-0.07076.614.3474.8464.9289.2598.0960.16-1.91
06_Mar_202417.3818.7228.510100.005.024.604.18235.42-0.0156-0.0044-0.09876.474.2775.1660.5089.4991.0656.19-8.94
05_Mar_202417.1220.3828.740100.004.934.584.23212.10-0.0353-0.0415-0.12170.574.2173.3355.8489.7078.6155.82-21.39
04_Mar_202417.1322.1427.577.14100.004.894.574.25239.410.0418-0.069-0.14160.614.1861.1158.5483.2598.8062.53-1.20
01_Mar_202417.6124.2322.4114.29100.004.834.564.2864.400.0259-0.111-0.15957.614.1754.5551.1266.0991.6853.55-8.32
29_Feb_202418.6627.0220.4421.4304.884.574.26-21.29-0.077-0.136-0.17150.644.7044.2043.0658.1159.2647.91-40.74
28_Feb_202419.0428.9918.8128.5704.884.574.26-77.31-0.056-0.142-0.18045.684.7241.0440.6961.4847.3449.96-52.66
27_Feb_202418.8624.3620.2235.717.144.894.584.2818.05-0.138-0.142-0.18952.054.7544.3545.3771.5167.7452.29-32.26
26_Feb_202419.6025.1719.5642.8614.294.894.584.28-14.47-0.131-0.156-0.20152.184.7750.0045.6764.8269.3557.15-30.65
23_Feb_202420.1426.7420.7850.0004.924.604.27-38.39-0.161-0.172-0.21245.514.8045.0347.1453.9877.4255.19-22.58
22_Feb_202420.7225.2923.5557.1404.954.614.26-42.41-0.245-0.196-0.22245.584.8235.1741.1743.9747.6940.95-52.31
21_Feb_202422.0427.7918.9964.297.144.984.624.27-92.47-0.200-0.206-0.22945.314.8545.0340.0644.7436.8445.25-63.16
20_Feb_202422.2927.3119.8371.4314.295.024.654.28-64.12-0.160-0.212-0.23553.114.8846.3942.0247.8147.3744.61-52.63
16_Feb_202422.7928.5420.9778.5721.435.044.674.29-64.20-0.130-0.226-0.24051.654.9148.8242.5137.2150.0043.79-50.00
15_Feb_202423.3630.1419.5185.7105.054.674.30-102.44-0.135-0.242-0.24438.344.9441.2441.5722.2846.0539.54-53.95
14_Feb_202423.5132.7413.8792.867.145.054.684.31-239.56-0.220-0.256-0.24436.384.9733.1433.919.8015.5934.75-84.41
13_Feb_202422.2134.3914.57100.0005.024.704.38-263.92-0.306-0.247-0.24136.075.0032.3530.986.905.2030.16-94.80
12_Feb_202420.8025.9216.6892.867.145.014.744.48-88.00-0.296-0.223-0.24036.615.0137.9338.4911.498.6238.78-91.38
09_Feb_202420.7426.9616.68100.0014.295.244.794.34-92.06-0.287-0.228-0.24437.495.0240.0038.1316.096.9047.08-93.10
08_Feb_202420.5225.5917.3342.8621.435.324.834.34-68.53-0.261-0.230-0.24843.855.0348.1339.6624.7118.9746.74-81.03
07_Feb_202420.6224.7917.8850.0028.575.434.874.31-55.70-0.270-0.237-0.25348.835.0450.6140.0921.8422.4147.51-77.59
06_Feb_202420.9625.6917.9457.1435.715.524.914.30-59.74-0.241-0.244-0.25742.565.0550.6141.3323.5932.7645.63-67.24
05_Feb_202421.2126.9517.6664.2905.614.954.29-79.94-0.273-0.256-0.26036.885.0638.0437.4322.3810.3441.73-89.66
02_Feb_202421.2426.8718.9371.4305.695.004.31-57.30-0.242-0.254-0.26134.015.0731.8241.3621.0327.6642.74-72.34
01_Feb_202421.5427.6820.5278.577.145.775.044.31-43.91-0.305-0.268-0.26241.525.0941.6043.7114.7029.1336.98-70.87
31_Jan_202422.0530.1917.4185.7114.295.845.074.31-80.18-0.385-0.294-0.26134.275.1030.8434.636.306.3030.48-93.70
30_Jan_202421.6831.3917.9592.8621.435.975.144.31-88.23-0.326-0.292-0.25328.655.1132.1635.1812.608.6640.18-91.34
29_Jan_202421.2532.9918.87100.0028.576.125.224.31-92.19-0.357-0.289-0.24329.375.1229.5233.2218.373.9442.39-96.06
26_Jan_202420.7928.5220.8471.4335.716.255.304.34-70.76-0.279-0.275-0.23133.364.5632.6838.0024.1525.2047.58-74.80
25_Jan_202421.2029.4521.1278.5742.866.425.374.33-78.88-0.256-0.280-0.22034.954.5532.0638.1926.2525.9842.80-74.02
24_Jan_202421.5630.3221.7585.7150.006.555.454.34-84.23-0.290-0.284-0.20534.794.5432.0636.4324.4521.2637.28-78.74
23_Jan_202421.9533.1221.3892.8606.645.524.40-89.75-0.234-0.279-0.18634.195.1528.1538.6520.7631.5041.68-68.50
22_Jan_202421.9835.0520.95100.0006.735.594.45-118.08-0.288-0.281-0.16328.155.3024.5037.0111.5220.6139.83-79.39
19_Jan_202421.7439.0317.59100.0006.765.654.54-147.66-0.297-0.273-0.13321.155.4918.6432.235.0210.1836.05-89.82
18_Jan_202420.4940.1318.55100.0006.805.744.67-165.63-0.343-0.243-0.09815.465.6915.0230.511.853.7631.59-96.24
17_Jan_202419.2438.8819.25100.007.146.755.814.86-168.76-0.357-0.194-0.06222.325.8817.0631.2510.301.1031.62-98.90
16_Jan_202418.1333.6720.97100.0006.685.885.07-131.48-0.338-0.135-0.028623.296.0223.4835.6612.860.68034.78-99.32
12_Jan_202417.7324.4124.2592.867.146.675.945.21-59.68-0.211-0.092-0.001934.186.1330.0045.8516.3429.1244.14-70.88
11_Jan_202419.0727.9719.04100.0014.296.685.965.25-130.31-0.199-0.0920.020533.136.2627.1737.227.208.7736.70-91.23
10_Jan_202419.0825.7720.88100.0021.436.665.975.28-111.71-0.162-0.0610.048533.056.3625.6840.996.3111.1133.72-88.89
09_Jan_202419.7424.5021.97100.0028.576.655.985.32-111.82-0.194-0.03910.07640.806.4435.5540.054.701.7134.02-98.29
08_Jan_202420.8425.0722.70100.0035.716.635.995.36-110.38-0.163-0.00760.10540.786.5035.8941.277.746.1032.45-93.90
05_Jan_202422.0624.4423.7592.8642.866.616.015.42-100.82-0.1880.02660.13339.526.5433.9442.269.386.3133.91-93.69
04_Jan_202423.6426.2622.00050.006.606.035.47-122.42-0.1600.0650.15941.926.5939.7443.2322.9610.8138.86-89.19
03_Jan_202424.7826.9722.92057.146.586.055.52-134.90-0.1720.1070.18348.266.6151.7141.7439.8111.0236.56-88.98
02_Jan_202426.0718.7925.837.1464.296.566.085.59-15.51-0.0750.1670.20250.115.7354.9150.3157.7047.0644.29-52.94
29_Dec_202326.8617.8927.5814.2971.436.586.095.6013.49-0.00160.1970.21051.555.7058.5354.5270.0361.3443.07-38.66
28_Dec_202327.2914.3028.9621.4378.576.576.085.5964.33-0.01000.2150.21452.675.6654.7155.5376.1964.7145.31-35.29
27_Dec_202326.7812.5930.8528.5785.716.566.075.57112.370.0760.2310.21353.295.6260.0061.6678.1584.0348.80-15.97
26_Dec_202325.6113.2630.2035.7192.866.516.045.57101.020.0860.2250.20947.085.5857.8160.7977.4179.8346.34-20.17
22_Dec_202324.5813.9231.7042.86100.006.476.015.56122.740.0800.2190.20546.255.5353.3158.8771.4170.5944.47-29.41
21_Dec_202323.4715.3629.8750.0064.296.455.985.51114.820.1360.2190.20136.235.5151.3160.3676.9781.8256.47-18.18
20_Dec_202322.8116.5832.2457.1471.436.435.945.44102.460.1150.2110.19736.725.4952.3856.6269.3961.8253.11-38.18
19_Dec_202322.1018.1335.2564.2978.576.435.915.38140.130.1970.2190.19443.765.4759.5263.7369.7087.2760.89-12.73
18_Dec_202321.3320.4131.1571.4385.716.405.855.2978.850.1670.1970.18742.015.4553.3658.3666.6759.0956.06-40.91
15_Dec_202321.3720.9032.5078.5792.866.415.815.2095.740.1630.1980.18548.505.4357.0859.4173.9562.7358.48-37.27
14_Dec_202321.3417.4334.5685.71100.006.405.765.13158.260.2150.1930.18256.695.4263.7663.9857.5578.1858.32-21.82
13_Dec_202320.4519.3927.47042.866.355.715.0651.220.3230.1660.17954.116.1764.2261.0345.0080.9560.48-19.05
12_Dec_202320.7023.3421.987.1450.006.345.654.97-20.990.2250.1480.18247.566.2249.7146.6335.6813.5147.22-86.49
11_Dec_202322.0622.2624.13057.146.445.614.7814.020.2620.1880.19053.926.2563.9153.8555.1140.5458.74-59.46
08_Dec_202323.4520.4925.647.1464.296.495.554.6133.450.1780.2100.19154.506.2664.1253.8564.9652.9958.72-47.01
07_Dec_202324.3916.5427.9414.2971.436.515.504.4867.530.1400.2360.18654.735.6871.7161.0273.2571.7962.96-28.21
06_Dec_202324.3015.1329.31078.576.485.444.3981.600.1700.2420.17461.585.5774.1060.5879.0670.0964.82-29.91
05_Dec_202323.7115.9230.84085.716.445.384.3290.020.1450.2490.15767.005.4477.9862.5688.8477.8670.36-22.14
04_Dec_202323.0814.7132.97092.866.395.324.24117.360.1820.2490.13374.195.2987.6866.6195.9989.2472.77-10.76
01_Dec_202321.9116.0936.060100.006.285.254.23141.090.0510.2320.10584.555.1094.1872.4098.4299.4274.15-0.585
30_Nov_202320.6517.9431.737.14100.006.145.164.19123.250.00880.1910.07378.244.9689.2967.8698.3899.3268.54-0.680
29_Nov_202320.1117.5733.7214.29100.006.035.124.22139.21-0.0630.1640.043371.134.8383.6366.5897.1796.5364.41-3.47
28_Nov_202319.2318.2334.400100.005.925.094.26153.88-0.0850.1350.013070.824.7083.1467.2995.7699.3062.13-0.704
27_Nov_202318.3519.1533.627.14100.005.825.064.31143.13-0.0930.094-0.017661.604.6083.1464.8591.6195.6859.30-4.32
24_Nov_202317.6520.2633.0814.29100.005.765.054.34126.60-0.0970.054-0.045553.354.5372.2262.4489.7492.3158.87-7.69
22_Nov_202317.1622.0129.12092.865.715.044.3689.05-0.1450.0160-0.07055.344.4974.8758.1387.0886.8464.00-13.16
21_Nov_202317.4122.2130.457.14100.005.705.034.3699.23-0.142-0.0117-0.09247.694.4455.1959.0383.6290.0857.07-9.92
20_Nov_202317.5424.3424.8614.2905.715.034.3635.66-0.133-0.0499-0.11241.564.4251.7953.9678.1184.3155.78-15.69
17_Nov_202318.8124.5126.1321.4305.745.054.3538.83-0.202-0.075-0.12841.064.4046.2453.7370.1276.4646.92-23.54
16_Nov_202320.0124.5827.6428.577.145.795.064.3341.75-0.171-0.104-0.14146.144.3846.2454.7562.5473.5644.36-26.44
15_Nov_202321.1026.4622.9035.7114.295.865.084.31-6.78-0.199-0.144-0.15044.755.2244.8551.3242.6960.3448.46-39.66
14_Nov_202322.1727.7521.4542.8605.925.114.30-39.76-0.182-0.177-0.15239.805.2843.6149.5427.7753.7242.87-46.28
13_Nov_202322.8931.3318.0350.007.145.985.144.30-95.49-0.227-0.208-0.14532.545.3329.6136.9816.8614.0137.73-85.99
10_Nov_202322.5833.5114.5357.1414.295.995.184.38-122.21-0.135-0.197-0.13032.065.4030.7737.3520.5315.5634.85-84.44
09_Nov_202321.2731.1215.0564.2905.985.224.46-103.44-0.162-0.182-0.11331.675.4630.5138.6024.3521.0135.95-78.99
08_Nov_202320.2331.3116.4071.437.145.975.244.51-101.06-0.133-0.167-0.09640.745.5330.3840.3823.0525.0036.45-75.00
07_Nov_202319.3932.6515.0878.5705.955.264.56-141.97-0.117-0.156-0.07835.115.6032.5040.9125.0327.0338.64-72.97
06_Nov_202318.0531.0416.5985.717.145.945.274.60-152.95-0.165-0.143-0.05842.815.6827.5937.3717.5517.1235.89-82.88
03_Nov_202317.1033.1017.6992.8614.295.905.304.70-171.99-0.103-0.109-0.037149.055.7638.4940.7718.1430.9441.90-69.06
02_Nov_202316.0937.5420.07100.0021.435.895.324.75-222.80-0.134-0.086-0.019046.885.8526.5029.3917.364.6132.54-95.39
01_Nov_202314.9925.3325.63028.575.775.354.92-67.26-0.0303-0.0152-0.002263.745.8857.8043.8834.5718.8844.98-81.12
31_Oct_202316.1024.7326.907.1435.715.795.344.89-29.810.00470.00040.001063.395.9050.7942.4548.3028.6044.83-71.40
30_Oct_202317.0120.4029.8414.2942.865.795.344.8945.710.04540.02450.001269.875.2460.7451.2055.9256.2447.22-43.76
27_Oct_202316.8721.8228.4321.4350.005.795.324.8430.530.03990.0252-0.004664.435.2457.2352.5953.7060.0550.69-39.95
26_Oct_202317.1623.4129.0828.5757.145.775.304.8218.330.03580.0218-0.012163.525.2155.4249.7454.6551.4741.71-48.53
25_Oct_202317.6520.7830.8535.7164.295.765.284.8057.930.04090.0263-0.020668.755.1658.8949.1157.5149.5744.50-50.43
24_Oct_202317.5122.7230.5642.8671.435.765.264.7573.620.03740.0336-0.032370.185.1264.7153.4763.8662.9151.77-37.09
23_Oct_202317.7223.8032.0250.0078.575.755.234.7173.080.03530.0283-0.048865.375.0758.7952.6469.3360.0554.87-39.95
20_Oct_202317.9517.9035.63085.715.725.214.69145.97-0.00660.0241-0.06871.895.0165.9855.4173.8668.6352.83-31.37
19_Oct_202316.7819.7434.087.1492.865.675.184.70170.400.01750.0092-0.09162.584.9663.6858.94079.3156.69-20.69
18_Oct_202316.0318.7836.1214.29100.005.585.154.73241.44-0.053-0.0211-0.11669.144.9063.6857.57073.6551.58-26.35
17_Oct_202314.8320.7532.700100.005.525.144.76225.54-0.058-0.053-0.14068.134.8668.1059.4156.12056.710
16_Oct_202314.2522.7728.177.1492.865.435.124.82132.66-0.141-0.100-0.16161.304.8564.5552.8963.1784.8952.69-15.11
13_Oct_202314.5323.9629.6514.29100.005.495.134.7875.94-0.149-0.129-0.17754.744.8558.1752.6454.7483.4551.37-16.55
12_Oct_202314.8329.1422.9421.4378.575.605.154.71-78.53-0.216-0.164-0.18942.695.3344.3138.2044.8721.1540.06-78.85
11_Oct_202315.0624.8425.5728.5785.715.665.194.72-20.99-0.187-0.158-0.19543.604.8649.3343.4359.7059.6248.10-40.38
10_Oct_202316.1026.7925.8635.7105.705.214.71-31.16-0.201-0.169-0.20434.604.8443.2942.3355.3353.8547.30-46.15
09_Oct_202317.2125.0127.4242.8605.745.234.72-0.705-0.189-0.176-0.21334.424.8246.4146.2345.3065.6347.16-34.37
06_Oct_202318.1826.5926.9250.0005.785.254.72-23.28-0.220-0.198-0.22228.654.8138.5545.5729.6046.5149.92-53.49
05_Oct_202319.5328.8321.6957.1405.815.264.72-64.14-0.268-0.221-0.22822.245.1929.2840.0624.9023.7648.35-76.24
04_Oct_202319.9429.8822.4764.297.145.845.294.74-67.99-0.322-0.230-0.23031.635.2635.3538.6221.3018.5243.75-81.48
03_Oct_202320.3932.0224.0971.4314.295.895.324.76-65.27-0.326-0.235-0.23037.195.3339.8942.1525.0032.4146.23-67.59
02_Oct_202320.8734.8723.1478.5721.435.945.354.76-102.81-0.425-0.253-0.22930.555.3333.9234.3622.2212.9636.42-87.04
29_Sep_202320.9230.8025.6585.7128.576.025.404.79-64.50-0.457-0.250-0.22332.095.3836.0238.4821.3029.6333.47-70.37
28_Sep_202321.8234.1018.8492.8635.716.135.454.78-110.02-0.465-0.262-0.21629.785.4736.0236.11024.0732.41-75.93
27_Sep_202321.2936.7215.29100.0042.866.245.514.78-152.23-0.475-0.267-0.20422.845.5827.9229.82010.1920.13-89.81
26_Sep_202319.7537.1516.10100.0050.006.345.584.82-166.78-0.501-0.255-0.18923.515.6823.2326.692.61014.55-100.00
25_Sep_202318.2334.6917.31100.0006.365.654.93-153.34-0.456-0.228-0.17224.235.7625.0030.272.906.6722.46-93.33
22_Sep_202317.0632.2018.06100.0006.365.695.02-141.11-0.503-0.210-0.15824.535.8123.0831.441.021.1523.26-98.85
21_Sep_202316.2134.5317.92100.0006.365.735.11-155.36-0.461-0.191-0.14524.945.8621.0532.0200.88525.58-99.12
20_Sep_202315.0230.6719.08100.0006.365.785.20-126.93-0.402-0.167-0.13426.115.8821.8235.4401.0426.50-98.96
19_Sep_202314.3930.8820.08100.007.146.355.815.27-115.57-0.336-0.151-0.12634.405.8921.4336.0717.20028.06-100.00
18_Sep_202313.8624.7722.4985.7114.296.345.845.34-57.25-0.258-0.131-0.12043.955.4732.4742.6621.5116.1332.09-83.87
15_Sep_202314.5623.5824.2092.8621.436.345.855.36-24.46-0.208-0.133-0.11751.315.4745.9147.8818.1535.4836.06-64.52
14_Sep_202315.5726.2319.42100.0028.576.345.855.37-97.56-0.270-0.152-0.11340.385.9736.1139.92012.9027.09-87.10
13_Sep_202315.6228.4117.26100.0035.716.345.865.39-124.51-0.327-0.152-0.10331.456.0532.1937.8106.0722.56-93.93
12_Sep_202314.9528.9317.92100.0042.866.335.885.43-139.19-0.357-0.144-0.09142.916.1235.7136.160019.14-100.00
11_Sep_202314.2928.6018.8192.8650.006.345.915.49-123.67-0.238-0.129-0.07747.856.1939.7438.0406.8221.35-93.18
08_Sep_202313.8030.9419.64100.0057.146.405.955.51-149.11-0.173-0.116-0.06448.646.2638.9335.710021.37-100.00
07_Sep_202313.1430.7621.11100.0064.296.385.985.58-157.79-0.137-0.091-0.05249.156.3240.8537.4501.2331.29-98.77
06_Sep_202312.7228.7421.83100.0071.436.366.005.64-137.79-0.078-0.066-0.041755.806.3646.1039.2312.53038.07-100.00
05_Sep_202312.6528.8922.96100.0078.576.356.025.69-107.12-0.0451-0.0415-0.035655.346.3945.7741.2931.917.3540.24-92.65
01_Sep_202312.7423.5924.8828.5785.716.346.035.7213.40-0.0415-0.0187-0.034153.946.4043.3345.7354.5230.2340.00-69.77
31_Aug_202313.5220.9427.5535.7192.866.346.035.7373.64-0.0407-0.0077-0.038052.305.9241.6750.8173.0558.1446.34-41.86
30_Aug_202313.5118.7329.0842.86100.006.336.025.72147.89-0.0493-0.0119-0.045559.515.8654.2954.2274.9375.1951.82-24.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)