Daily Technical Analysis of First Majestic Silver Corp (AG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AG7.947.43 6.86 % 17754 K8790 K

About Strength
   AIO Technical Analysis of First Majestic Silver Corp suggests Strong Bullish Signal
Technical Highlights of First Majestic Silver Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of First Majestic Silver Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.11, +DI : 34.31, -DI : 13.96 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.176 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.246, Signal Line : 0.199 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR6.72 Mild BullishPrice direction changing. Tread with caution
Rate Of Change18.15 NeutralNothing Significant
Super Trend6.50 BullishBullish Crossover.


Key Technicals with Overlay/Bands of First Majestic Silver Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.757.076.38 Strong BullishPositive Breakout.
Donchian7.967.076.18 BullishNew High created.Possibility of breakout
High Low MA7.497.317.13 Strong BullishPositive Breakout.
MA Channel7.277.076.86 Strong BullishPositive Breakout.
Keltner7.577.186.78 Strong BullishPositive Breakout.
High Low7.687.316.94 Strong BullishPositive Breakout.
MA Envelope7.777.076.36 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of First Majestic Silver Corp
IndicatorValueStrengthSignalAnalysisChart
RSI67.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 87.40, %D : 77.82 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-1.35 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 85.22 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI172.16 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index66.27 Neutral Wait for proper trend to emerge
RSI (Fast)71.54 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 98.65, %D : 87.40 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 85.22, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of First Majestic Silver Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index21547687 Mild BullishADI Trending up.
Chaikin0.157 Strong BullishBullish Trend Reversal.


Technical Stock Charts of First Majestic Silver Corp


Daily Historical Technical data First Majestic Silver Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.1113.9634.317.14100.007.757.076.38172.160.1570.2460.19966.276.7271.5467.9687.4098.6560.09-1.35
16_May_202425.9515.5428.3114.2964.297.577.006.44104.440.03030.2020.18856.296.6658.8260.3277.1280.5152.93-19.49
15_May_202425.7116.1629.4421.4371.437.516.976.43123.08-0.02010.1960.18462.266.6061.4061.1168.9383.0551.65-16.95
14_May_202425.4417.5026.8028.5778.577.446.946.4485.31-0.0910.1820.18162.156.5360.7158.0264.6367.8052.41-32.20
13_May_202425.7918.4628.27085.717.396.926.4585.72-0.1380.1790.18161.646.4657.5555.4771.3055.9348.26-44.07
10_May_202426.1515.1530.13092.867.466.946.41137.92-0.2010.1880.18267.706.3866.5259.0477.6270.1651.70-29.84
09_May_202425.6216.2432.297.14100.007.516.956.38133.52-0.1510.1810.18068.306.3066.8263.8882.9887.8054.83-12.20
08_May_202425.0517.9727.5914.2992.867.666.976.2924.93-0.1580.1500.18058.226.2658.9557.6082.1374.9051.90-25.10
07_May_202425.3516.2829.2521.43100.007.817.016.2243.62-0.2010.1460.18758.666.2161.2061.3574.0886.2348.08-13.77
06_May_202425.1117.3328.3028.57100.007.977.056.143.33-0.1920.1240.19849.866.1857.9958.8656.1785.2550.23-14.75
03_May_202425.1919.2524.8235.7108.097.096.10-54.80-0.1460.1090.21637.157.0729.5350.1335.8150.7447.52-49.26
02_May_202426.1620.4324.2342.8608.177.156.13-64.24-0.1290.1300.24330.977.1529.3850.6226.0732.5249.43-67.48
01_May_202427.5120.5125.3250.007.148.207.196.18-58.13-0.03250.1530.27126.767.2324.0550.8525.0624.1750.96-75.83
30_Apr_202428.8221.9723.7057.1414.298.227.236.23-81.700.02430.1780.30028.507.3223.7349.5829.6421.5155.11-78.49
29_Apr_202430.7517.7725.3164.2921.438.247.226.19-39.400.04810.2150.33126.757.4223.9353.4333.6329.4952.86-70.51
26_Apr_202431.7718.9326.2571.4328.578.297.186.08-27.400.0870.2400.36035.577.5330.5757.8332.8937.9252.52-62.08
25_Apr_202432.9620.1926.2078.5735.718.377.135.88-29.370.0910.2490.39039.217.6531.7656.0629.6433.4847.16-66.52
24_Apr_202434.5021.4825.3985.7142.868.477.065.64-26.880.04860.2670.42541.917.7735.8953.5323.8727.2740.22-72.73
23_Apr_202436.5222.0626.0892.8650.008.606.985.36-25.320.02410.3010.46446.357.9136.0353.9422.6728.1639.18-71.84
22_Apr_202438.6823.8224.42100.0057.148.686.915.13-38.94-0.01030.3370.50550.578.0651.6849.0123.9716.1933.32-83.81
19_Apr_202441.5616.8326.72064.298.746.854.95-3.02-0.0630.4070.54755.268.1557.7052.4933.3323.6632.19-76.34
18_Apr_202443.0117.2627.93071.438.776.784.796.01-0.00190.4710.58259.978.2462.3353.2741.9532.0837.15-67.92
17_Apr_202444.5017.8429.54078.578.786.724.6613.24-0.00100.5410.61063.238.3466.4154.5954.6744.2539.57-55.75
16_Apr_202446.0318.8531.21085.718.796.644.4918.300.01260.6170.62866.898.4469.0654.5963.6449.5342.64-50.47
15_Apr_202447.6710.7335.347.1492.868.786.584.3862.550.0860.7040.63071.728.4480.2268.0776.3670.2248.92-29.78
12_Apr_202447.2310.6238.3214.29100.008.686.494.2985.300.1030.7390.61276.898.3480.2268.8081.6571.1650.14-28.84
11_Apr_202446.5012.7340.0121.4385.718.576.384.19107.220.1860.7700.58085.447.2589.1680.5488.4087.7065.33-12.30
10_Apr_202446.1013.7843.33092.868.356.264.16123.120.2080.7530.53385.166.9884.9880.1889.6086.0865.76-13.92
09_Apr_202445.675.9050.407.14100.008.116.134.15164.810.2270.7260.47894.096.6490.2684.8093.1291.4069.92-8.60
08_Apr_202443.106.4051.5814.29100.007.796.004.21185.930.2760.6640.41690.206.2982.2484.0593.0791.3072.93-8.70
05_Apr_202440.427.1650.9521.43100.007.445.874.29215.010.3120.5900.35489.365.9979.9483.2995.5496.6476.41-3.36
04_Apr_202437.747.9953.3028.57100.007.065.744.42269.040.2780.5010.29488.635.7179.6681.6096.4091.2772.52-8.73
03_Apr_202434.958.7854.4335.71100.006.705.624.55338.400.2700.4100.24381.325.4678.1281.8697.4798.7272.22-1.28
02_Apr_202432.0811.4540.830100.006.185.494.81276.450.2180.2870.20178.025.3569.9673.2195.6599.2060.02-0.800
01_Apr_202430.2312.2338.977.14100.005.995.424.85277.260.1920.2340.17970.535.2765.5970.5383.5594.5051.12-5.50
28_Mar_202428.5413.6233.4514.29100.005.875.354.82167.340.1360.1860.16569.335.2562.5665.5859.0993.2450.57-6.76
27_Mar_202427.4915.0527.49071.435.865.284.6964.430.0900.1570.16068.985.2556.8560.0840.9362.9042.33-37.10
26_Mar_202427.3616.6527.42078.575.895.224.5528.670.03770.1480.16168.925.2554.0552.3137.3221.1336.08-78.87
25_Mar_202427.5816.4329.51085.715.915.194.4644.850.1000.1670.16474.175.2260.4154.4051.3138.7545.07-61.25
22_Mar_202427.5117.6229.98092.865.925.154.3847.440.1760.1830.16474.515.2058.9155.2769.5452.0847.68-47.92
21_Mar_202427.6314.9531.640100.005.915.114.3285.020.1510.1970.15980.775.2066.0657.5774.6763.1151.16-36.89
20_Mar_202427.0016.6930.787.14100.005.895.074.2478.300.2030.2030.14980.455.2473.8062.0784.7693.4461.54-6.56
19_Mar_202426.8019.1630.19085.715.845.014.1859.700.1660.1940.13679.435.6670.4455.1386.5567.4657.40-32.54
18_Mar_202427.1411.9533.507.1492.865.824.974.13109.870.2030.2120.12181.155.1576.0665.9991.9693.3664.13-6.64
15_Mar_202425.5812.4534.9014.29100.005.744.924.10119.600.2450.1990.09980.395.0478.5768.8391.1398.8367.33-1.17
14_Mar_202423.9013.5731.97092.865.634.874.10105.580.2110.1740.07479.384.9473.0163.8887.5483.6964.06-16.31
13_Mar_202422.6314.1933.457.14100.005.584.814.05132.060.1580.1630.048881.434.8179.0767.1890.5890.8762.75-9.13
12_Mar_202421.2615.5230.1414.2992.865.494.754.00126.350.1370.1390.020381.164.6978.3165.3190.6688.0565.45-11.95
11_Mar_202420.4314.8832.6721.43100.005.394.714.02173.490.0840.115-0.009483.444.5677.3867.7194.0192.8365.54-7.17
08_Mar_202419.1316.3031.5228.57100.005.264.674.07193.320.0550.077-0.040577.244.4474.3664.9293.4291.1162.31-8.89
07_Mar_202418.1517.4131.0735.71100.005.154.634.11234.180.01240.0415-0.07076.614.3474.8464.9289.2598.0960.16-1.91
06_Mar_202417.3818.7228.510100.005.024.604.18235.42-0.0156-0.0044-0.09876.474.2775.1660.5089.4991.0656.19-8.94
05_Mar_202417.1220.3828.740100.004.934.584.23212.10-0.0353-0.0415-0.12170.574.2173.3355.8489.7078.6155.82-21.39
04_Mar_202417.1322.1427.577.14100.004.894.574.25239.410.0418-0.069-0.14160.614.1861.1158.5483.2598.8062.53-1.20
01_Mar_202417.6124.2322.4114.29100.004.834.564.2864.400.0259-0.111-0.15957.614.1754.5551.1266.0991.6853.55-8.32
29_Feb_202418.6627.0220.4421.4304.884.574.26-21.29-0.077-0.136-0.17150.644.7044.2043.0658.1159.2647.91-40.74
28_Feb_202419.0428.9918.8128.5704.884.574.26-77.31-0.056-0.142-0.18045.684.7241.0440.6961.4847.3449.96-52.66
27_Feb_202418.8624.3620.2235.717.144.894.584.2818.05-0.138-0.142-0.18952.054.7544.3545.3771.5167.7452.29-32.26
26_Feb_202419.6025.1719.5642.8614.294.894.584.28-14.47-0.131-0.156-0.20152.184.7750.0045.6764.8269.3557.15-30.65
23_Feb_202420.1426.7420.7850.0004.924.604.27-38.39-0.161-0.172-0.21245.514.8045.0347.1453.9877.4255.19-22.58
22_Feb_202420.7225.2923.5557.1404.954.614.26-42.41-0.245-0.196-0.22245.584.8235.1741.1743.9747.6940.95-52.31
21_Feb_202422.0427.7918.9964.297.144.984.624.27-92.47-0.200-0.206-0.22945.314.8545.0340.0644.7436.8445.25-63.16
20_Feb_202422.2927.3119.8371.4314.295.024.654.28-64.12-0.160-0.212-0.23553.114.8846.3942.0247.8147.3744.61-52.63
16_Feb_202422.7928.5420.9778.5721.435.044.674.29-64.20-0.130-0.226-0.24051.654.9148.8242.5137.2150.0043.79-50.00
15_Feb_202423.3630.1419.5185.7105.054.674.30-102.44-0.135-0.242-0.24438.344.9441.2441.5722.2846.0539.54-53.95
14_Feb_202423.5132.7413.8792.867.145.054.684.31-239.56-0.220-0.256-0.24436.384.9733.1433.919.8015.5934.75-84.41
13_Feb_202422.2134.3914.57100.0005.024.704.38-263.92-0.306-0.247-0.24136.075.0032.3530.986.905.2030.16-94.80
12_Feb_202420.8025.9216.6892.867.145.014.744.48-88.00-0.296-0.223-0.24036.615.0137.9338.4911.498.6238.78-91.38
09_Feb_202420.7426.9616.68100.0014.295.244.794.34-92.06-0.287-0.228-0.24437.495.0240.0038.1316.096.9047.08-93.10
08_Feb_202420.5225.5917.3342.8621.435.324.834.34-68.53-0.261-0.230-0.24843.855.0348.1339.6624.7118.9746.74-81.03
07_Feb_202420.6224.7917.8850.0028.575.434.874.31-55.70-0.270-0.237-0.25348.835.0450.6140.0921.8422.4147.51-77.59
06_Feb_202420.9625.6917.9457.1435.715.524.914.30-59.74-0.241-0.244-0.25742.565.0550.6141.3323.5932.7645.63-67.24
05_Feb_202421.2126.9517.6664.2905.614.954.29-79.94-0.273-0.256-0.26036.885.0638.0437.4322.3810.3441.73-89.66
02_Feb_202421.2426.8718.9371.4305.695.004.31-57.30-0.242-0.254-0.26134.015.0731.8241.3621.0327.6642.74-72.34
01_Feb_202421.5427.6820.5278.577.145.775.044.31-43.91-0.305-0.268-0.26241.525.0941.6043.7114.7029.1336.98-70.87
31_Jan_202422.0530.1917.4185.7114.295.845.074.31-80.18-0.385-0.294-0.26134.275.1030.8434.636.306.3030.48-93.70
30_Jan_202421.6831.3917.9592.8621.435.975.144.31-88.23-0.326-0.292-0.25328.655.1132.1635.1812.608.6640.18-91.34
29_Jan_202421.2532.9918.87100.0028.576.125.224.31-92.19-0.357-0.289-0.24329.375.1229.5233.2218.373.9442.39-96.06
26_Jan_202420.7928.5220.8471.4335.716.255.304.34-70.76-0.279-0.275-0.23133.364.5632.6838.0024.1525.2047.58-74.80
25_Jan_202421.2029.4521.1278.5742.866.425.374.33-78.88-0.256-0.280-0.22034.954.5532.0638.1926.2525.9842.80-74.02
24_Jan_202421.5630.3221.7585.7150.006.555.454.34-84.23-0.290-0.284-0.20534.794.5432.0636.4324.4521.2637.28-78.74
23_Jan_202421.9533.1221.3892.8606.645.524.40-89.75-0.234-0.279-0.18634.195.1528.1538.6520.7631.5041.68-68.50
22_Jan_202421.9835.0520.95100.0006.735.594.45-118.08-0.288-0.281-0.16328.155.3024.5037.0111.5220.6139.83-79.39
19_Jan_202421.7439.0317.59100.0006.765.654.54-147.66-0.297-0.273-0.13321.155.4918.6432.235.0210.1836.05-89.82
18_Jan_202420.4940.1318.55100.0006.805.744.67-165.63-0.343-0.243-0.09815.465.6915.0230.511.853.7631.59-96.24
17_Jan_202419.2438.8819.25100.007.146.755.814.86-168.76-0.357-0.194-0.06222.325.8817.0631.2510.301.1031.62-98.90
16_Jan_202418.1333.6720.97100.0006.685.885.07-131.48-0.338-0.135-0.028623.296.0223.4835.6612.860.68034.78-99.32
12_Jan_202417.7324.4124.2592.867.146.675.945.21-59.68-0.211-0.092-0.001934.186.1330.0045.8516.3429.1244.14-70.88
11_Jan_202419.0727.9719.04100.0014.296.685.965.25-130.31-0.199-0.0920.020533.136.2627.1737.227.208.7736.70-91.23
10_Jan_202419.0825.7720.88100.0021.436.665.975.28-111.71-0.162-0.0610.048533.056.3625.6840.996.3111.1133.72-88.89
09_Jan_202419.7424.5021.97100.0028.576.655.985.32-111.82-0.194-0.03910.07640.806.4435.5540.054.701.7134.02-98.29
08_Jan_202420.8425.0722.70100.0035.716.635.995.36-110.38-0.163-0.00760.10540.786.5035.8941.277.746.1032.45-93.90
05_Jan_202422.0624.4423.7592.8642.866.616.015.42-100.82-0.1880.02660.13339.526.5433.9442.269.386.3133.91-93.69
04_Jan_202423.6426.2622.00050.006.606.035.47-122.42-0.1600.0650.15941.926.5939.7443.2322.9610.8138.86-89.19
03_Jan_202424.7826.9722.92057.146.586.055.52-134.90-0.1720.1070.18348.266.6151.7141.7439.8111.0236.56-88.98
02_Jan_202426.0718.7925.837.1464.296.566.085.59-15.51-0.0750.1670.20250.115.7354.9150.3157.7047.0644.29-52.94
29_Dec_202326.8617.8927.5814.2971.436.586.095.6013.49-0.00160.1970.21051.555.7058.5354.5270.0361.3443.07-38.66
28_Dec_202327.2914.3028.9621.4378.576.576.085.5964.33-0.01000.2150.21452.675.6654.7155.5376.1964.7145.31-35.29
27_Dec_202326.7812.5930.8528.5785.716.566.075.57112.370.0760.2310.21353.295.6260.0061.6678.1584.0348.80-15.97
26_Dec_202325.6113.2630.2035.7192.866.516.045.57101.020.0860.2250.20947.085.5857.8160.7977.4179.8346.34-20.17
22_Dec_202324.5813.9231.7042.86100.006.476.015.56122.740.0800.2190.20546.255.5353.3158.8771.4170.5944.47-29.41
21_Dec_202323.4715.3629.8750.0064.296.455.985.51114.820.1360.2190.20136.235.5151.3160.3676.9781.8256.47-18.18
20_Dec_202322.8116.5832.2457.1471.436.435.945.44102.460.1150.2110.19736.725.4952.3856.6269.3961.8253.11-38.18
19_Dec_202322.1018.1335.2564.2978.576.435.915.38140.130.1970.2190.19443.765.4759.5263.7369.7087.2760.89-12.73
18_Dec_202321.3320.4131.1571.4385.716.405.855.2978.850.1670.1970.18742.015.4553.3658.3666.6759.0956.06-40.91
15_Dec_202321.3720.9032.5078.5792.866.415.815.2095.740.1630.1980.18548.505.4357.0859.4173.9562.7358.48-37.27
14_Dec_202321.3417.4334.5685.71100.006.405.765.13158.260.2150.1930.18256.695.4263.7663.9857.5578.1858.32-21.82
13_Dec_202320.4519.3927.47042.866.355.715.0651.220.3230.1660.17954.116.1764.2261.0345.0080.9560.48-19.05
12_Dec_202320.7023.3421.987.1450.006.345.654.97-20.990.2250.1480.18247.566.2249.7146.6335.6813.5147.22-86.49
11_Dec_202322.0622.2624.13057.146.445.614.7814.020.2620.1880.19053.926.2563.9153.8555.1140.5458.74-59.46
08_Dec_202323.4520.4925.647.1464.296.495.554.6133.450.1780.2100.19154.506.2664.1253.8564.9652.9958.72-47.01
07_Dec_202324.3916.5427.9414.2971.436.515.504.4867.530.1400.2360.18654.735.6871.7161.0273.2571.7962.96-28.21
06_Dec_202324.3015.1329.31078.576.485.444.3981.600.1700.2420.17461.585.5774.1060.5879.0670.0964.82-29.91
05_Dec_202323.7115.9230.84085.716.445.384.3290.020.1450.2490.15767.005.4477.9862.5688.8477.8670.36-22.14
04_Dec_202323.0814.7132.97092.866.395.324.24117.360.1820.2490.13374.195.2987.6866.6195.9989.2472.77-10.76
01_Dec_202321.9116.0936.060100.006.285.254.23141.090.0510.2320.10584.555.1094.1872.4098.4299.4274.15-0.585
30_Nov_202320.6517.9431.737.14100.006.145.164.19123.250.00880.1910.07378.244.9689.2967.8698.3899.3268.54-0.680
29_Nov_202320.1117.5733.7214.29100.006.035.124.22139.21-0.0630.1640.043371.134.8383.6366.5897.1796.5364.41-3.47
28_Nov_202319.2318.2334.400100.005.925.094.26153.88-0.0850.1350.013070.824.7083.1467.2995.7699.3062.13-0.704
27_Nov_202318.3519.1533.627.14100.005.825.064.31143.13-0.0930.094-0.017661.604.6083.1464.8591.6195.6859.30-4.32
24_Nov_202317.6520.2633.0814.29100.005.765.054.34126.60-0.0970.054-0.045553.354.5372.2262.4489.7492.3158.87-7.69
22_Nov_202317.1622.0129.12092.865.715.044.3689.05-0.1450.0160-0.07055.344.4974.8758.1387.0886.8464.00-13.16
21_Nov_202317.4122.2130.457.14100.005.705.034.3699.23-0.142-0.0117-0.09247.694.4455.1959.0383.6290.0857.07-9.92
20_Nov_202317.5424.3424.8614.2905.715.034.3635.66-0.133-0.0499-0.11241.564.4251.7953.9678.1184.3155.78-15.69
17_Nov_202318.8124.5126.1321.4305.745.054.3538.83-0.202-0.075-0.12841.064.4046.2453.7370.1276.4646.92-23.54
16_Nov_202320.0124.5827.6428.577.145.795.064.3341.75-0.171-0.104-0.14146.144.3846.2454.7562.5473.5644.36-26.44
15_Nov_202321.1026.4622.9035.7114.295.865.084.31-6.78-0.199-0.144-0.15044.755.2244.8551.3242.6960.3448.46-39.66
14_Nov_202322.1727.7521.4542.8605.925.114.30-39.76-0.182-0.177-0.15239.805.2843.6149.5427.7753.7242.87-46.28
13_Nov_202322.8931.3318.0350.007.145.985.144.30-95.49-0.227-0.208-0.14532.545.3329.6136.9816.8614.0137.73-85.99
10_Nov_202322.5833.5114.5357.1414.295.995.184.38-122.21-0.135-0.197-0.13032.065.4030.7737.3520.5315.5634.85-84.44
09_Nov_202321.2731.1215.0564.2905.985.224.46-103.44-0.162-0.182-0.11331.675.4630.5138.6024.3521.0135.95-78.99
08_Nov_202320.2331.3116.4071.437.145.975.244.51-101.06-0.133-0.167-0.09640.745.5330.3840.3823.0525.0036.45-75.00
07_Nov_202319.3932.6515.0878.5705.955.264.56-141.97-0.117-0.156-0.07835.115.6032.5040.9125.0327.0338.64-72.97
06_Nov_202318.0531.0416.5985.717.145.945.274.60-152.95-0.165-0.143-0.05842.815.6827.5937.3717.5517.1235.89-82.88
03_Nov_202317.1033.1017.6992.8614.295.905.304.70-171.99-0.103-0.109-0.037149.055.7638.4940.7718.1430.9441.90-69.06
02_Nov_202316.0937.5420.07100.0021.435.895.324.75-222.80-0.134-0.086-0.019046.885.8526.5029.3917.364.6132.54-95.39
01_Nov_202314.9925.3325.63028.575.775.354.92-67.26-0.0303-0.0152-0.002263.745.8857.8043.8834.5718.8844.98-81.12
31_Oct_202316.1024.7326.907.1435.715.795.344.89-29.810.00470.00040.001063.395.9050.7942.4548.3028.6044.83-71.40
30_Oct_202317.0120.4029.8414.2942.865.795.344.8945.710.04540.02450.001269.875.2460.7451.2055.9256.2447.22-43.76
27_Oct_202316.8721.8228.4321.4350.005.795.324.8430.530.03990.0252-0.004664.435.2457.2352.5953.7060.0550.69-39.95
26_Oct_202317.1623.4129.0828.5757.145.775.304.8218.330.03580.0218-0.012163.525.2155.4249.7454.6551.4741.71-48.53
25_Oct_202317.6520.7830.8535.7164.295.765.284.8057.930.04090.0263-0.020668.755.1658.8949.1157.5149.5744.50-50.43
24_Oct_202317.5122.7230.5642.8671.435.765.264.7573.620.03740.0336-0.032370.185.1264.7153.4763.8662.9151.77-37.09
23_Oct_202317.7223.8032.0250.0078.575.755.234.7173.080.03530.0283-0.048865.375.0758.7952.6469.3360.0554.87-39.95
20_Oct_202317.9517.9035.63085.715.725.214.69145.97-0.00660.0241-0.06871.895.0165.9855.4173.8668.6352.83-31.37
19_Oct_202316.7819.7434.087.1492.865.675.184.70170.400.01750.0092-0.09162.584.9663.6858.94079.3156.69-20.69
18_Oct_202316.0318.7836.1214.29100.005.585.154.73241.44-0.053-0.0211-0.11669.144.9063.6857.57073.6551.58-26.35
17_Oct_202314.8320.7532.700100.005.525.144.76225.54-0.058-0.053-0.14068.134.8668.1059.4156.12056.710
16_Oct_202314.2522.7728.177.1492.865.435.124.82132.66-0.141-0.100-0.16161.304.8564.5552.8963.1784.8952.69-15.11
13_Oct_202314.5323.9629.6514.29100.005.495.134.7875.94-0.149-0.129-0.17754.744.8558.1752.6454.7483.4551.37-16.55
12_Oct_202314.8329.1422.9421.4378.575.605.154.71-78.53-0.216-0.164-0.18942.695.3344.3138.2044.8721.1540.06-78.85
11_Oct_202315.0624.8425.5728.5785.715.665.194.72-20.99-0.187-0.158-0.19543.604.8649.3343.4359.7059.6248.10-40.38
10_Oct_202316.1026.7925.8635.7105.705.214.71-31.16-0.201-0.169-0.20434.604.8443.2942.3355.3353.8547.30-46.15
09_Oct_202317.2125.0127.4242.8605.745.234.72-0.705-0.189-0.176-0.21334.424.8246.4146.2345.3065.6347.16-34.37
06_Oct_202318.1826.5926.9250.0005.785.254.72-23.28-0.220-0.198-0.22228.654.8138.5545.5729.6046.5149.92-53.49
05_Oct_202319.5328.8321.6957.1405.815.264.72-64.14-0.268-0.221-0.22822.245.1929.2840.0624.9023.7648.35-76.24
04_Oct_202319.9429.8822.4764.297.145.845.294.74-67.99-0.322-0.230-0.23031.635.2635.3538.6221.3018.5243.75-81.48
03_Oct_202320.3932.0224.0971.4314.295.895.324.76-65.27-0.326-0.235-0.23037.195.3339.8942.1525.0032.4146.23-67.59
02_Oct_202320.8734.8723.1478.5721.435.945.354.76-102.81-0.425-0.253-0.22930.555.3333.9234.3622.2212.9636.42-87.04
29_Sep_202320.9230.8025.6585.7128.576.025.404.79-64.50-0.457-0.250-0.22332.095.3836.0238.4821.3029.6333.47-70.37
28_Sep_202321.8234.1018.8492.8635.716.135.454.78-110.02-0.465-0.262-0.21629.785.4736.0236.11024.0732.41-75.93
27_Sep_202321.2936.7215.29100.0042.866.245.514.78-152.23-0.475-0.267-0.20422.845.5827.9229.82010.1920.13-89.81
26_Sep_202319.7537.1516.10100.0050.006.345.584.82-166.78-0.501-0.255-0.18923.515.6823.2326.692.61014.55-100.00
25_Sep_202318.2334.6917.31100.0006.365.654.93-153.34-0.456-0.228-0.17224.235.7625.0030.272.906.6722.46-93.33
22_Sep_202317.0632.2018.06100.0006.365.695.02-141.11-0.503-0.210-0.15824.535.8123.0831.441.021.1523.26-98.85
21_Sep_202316.2134.5317.92100.0006.365.735.11-155.36-0.461-0.191-0.14524.945.8621.0532.0200.88525.58-99.12
20_Sep_202315.0230.6719.08100.0006.365.785.20-126.93-0.402-0.167-0.13426.115.8821.8235.4401.0426.50-98.96
19_Sep_202314.3930.8820.08100.007.146.355.815.27-115.57-0.336-0.151-0.12634.405.8921.4336.0717.20028.06-100.00
18_Sep_202313.8624.7722.4985.7114.296.345.845.34-57.25-0.258-0.131-0.12043.955.4732.4742.6621.5116.1332.09-83.87
15_Sep_202314.5623.5824.2092.8621.436.345.855.36-24.46-0.208-0.133-0.11751.315.4745.9147.8818.1535.4836.06-64.52
14_Sep_202315.5726.2319.42100.0028.576.345.855.37-97.56-0.270-0.152-0.11340.385.9736.1139.92012.9027.09-87.10
13_Sep_202315.6228.4117.26100.0035.716.345.865.39-124.51-0.327-0.152-0.10331.456.0532.1937.8106.0722.56-93.93
12_Sep_202314.9528.9317.92100.0042.866.335.885.43-139.19-0.357-0.144-0.09142.916.1235.7136.160019.14-100.00
11_Sep_202314.2928.6018.8192.8650.006.345.915.49-123.67-0.238-0.129-0.07747.856.1939.7438.0406.8221.35-93.18
08_Sep_202313.8030.9419.64100.0057.146.405.955.51-149.11-0.173-0.116-0.06448.646.2638.9335.710021.37-100.00
07_Sep_202313.1430.7621.11100.0064.296.385.985.58-157.79-0.137-0.091-0.05249.156.3240.8537.4501.2331.29-98.77
06_Sep_202312.7228.7421.83100.0071.436.366.005.64-137.79-0.078-0.066-0.041755.806.3646.1039.2312.53038.07-100.00
05_Sep_202312.6528.8922.96100.0078.576.356.025.69-107.12-0.0451-0.0415-0.035655.346.3945.7741.2931.917.3540.24-92.65
01_Sep_202312.7423.5924.8828.5785.716.346.035.7213.40-0.0415-0.0187-0.034153.946.4043.3345.7354.5230.2340.00-69.77
31_Aug_202313.5220.9427.5535.7192.866.346.035.7373.64-0.0407-0.0077-0.038052.305.9241.6750.8173.0558.1446.34-41.86
30_Aug_202313.5118.7329.0842.86100.006.336.025.72147.89-0.0493-0.0119-0.045559.515.8654.2954.2274.9375.1951.82-24.81
29_Aug_202312.8819.9828.0250.0014.296.326.025.72130.78-0.0414-0.0282-0.05459.935.8258.4356.1459.0685.8357.02-14.17
28_Aug_202312.5921.3827.3157.1421.436.356.035.7044.64-0.075-0.055-0.06059.435.8054.8852.5142.7863.7853.30-36.22
25_Aug_202312.6223.5723.9764.2928.576.486.055.62-49.31-0.098-0.074-0.06253.995.7848.9745.6537.5327.5650.31-72.44
24_Aug_202313.5221.8525.6871.4335.716.526.075.63-12.66-0.160-0.073-0.05954.395.7647.3347.3138.0637.0147.87-62.99
23_Aug_202313.9522.2627.9678.5742.866.546.095.64-6.80-0.093-0.078-0.05563.545.7554.1449.2432.8148.0347.24-51.97
22_Aug_202314.1524.1023.0085.7150.006.676.125.58-63.89-0.051-0.089-0.049751.906.1243.7145.7120.8829.1342.89-70.87
21_Aug_202315.0525.2622.8092.8606.756.165.57-82.01-0.111-0.091-0.039845.526.1736.3644.2014.0321.2647.07-78.74
18_Aug_202315.8226.5922.69100.0006.816.205.59-96.44-0.092-0.086-0.027039.296.2330.3343.037.5812.2647.21-87.74
17_Aug_202316.4327.2523.66100.007.146.906.255.60-95.84-0.148-0.075-0.012345.086.2839.4243.247.308.5746.24-91.43
16_Aug_202317.1528.1424.9757.1414.296.966.305.63-107.47-0.144-0.0600.003438.716.3439.9241.3816.511.9050.23-98.10
15_Aug_202318.0127.0026.1164.2921.437.056.365.67-89.69-0.064-0.03410.019336.506.3934.2843.2735.5611.4351.12-88.57
14_Aug_202319.2622.6028.3371.4328.577.116.415.71-47.270.0137-0.01010.032643.266.3939.6248.6241.5836.1956.42-63.81
11_Aug_202319.8824.7030.9678.5707.136.435.74-32.680.057-0.00580.043343.426.4245.1654.3836.5859.0557.90-40.95
10_Aug_202320.5427.2825.9985.717.147.136.445.74-88.150.0143-0.02470.05635.116.4934.1747.1023.0629.4946.83-70.51
09_Aug_202321.9329.0925.6492.8607.136.465.78-108.190.0498-0.01790.07628.346.5832.7744.6415.7021.2041.27-78.80
08_Aug_202323.1430.0125.09100.0007.126.475.83-135.170.04320.00020.09921.876.6630.4344.6414.1518.4744.58-81.53
07_Aug_202324.2328.6626.9885.717.147.146.465.79-123.510.0520.02330.12429.236.7331.2543.639.647.4440.53-92.56
04_Aug_202325.8627.2328.4092.8614.297.166.465.76-84.420.04560.0560.14937.986.8139.5645.759.6516.5336.86-83.47
03_Aug_202327.6929.6126.88100.0021.437.216.435.65-100.950.04000.0870.17236.626.8938.8942.459.144.9639.63-95.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)