Technical Analysis of Afya Ltd (AFYA) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Afya Ltd (AFYA) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFYA	18.49	18.27	1.20 %	164 K	456 K

About Strength

AIO Technical Analysis of Afya Ltd suggests Neutral Signal

Technical Highlights of Afya Ltd

Type	Strength	Signal	Analysis
PriceVol		Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Afya Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 16.56, +DI : 24.18, -DI : 22.19	Bullish	Bullish Reversal.
Aroon	Aroon Up : 35.71, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.45	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.128, Signal Line : 0.245	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	19.77	Mild Bearish	Upward prive move and Indicator may change direction. Play with caution
Rate Of Change	-10.16	Neutral	Nothing Significant
Super Trend	20.85	Mild Bearish	Upward prive move and Indicator may change direction. Play with caution

Key Technicals with Overlay/Bands of Afya Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.79	19.55	16.30	Neutral	NA
Donchian	22.48	19.16	15.85	Mild Bearish	Price below middle band
High Low MA	19.33	18.57	17.81	Neutral	NA
MA Channel	21.20	19.55	17.89	Neutral	NA
Keltner	20.20	18.78	17.37	Neutral	NA
High Low	18.77	17.87	16.98	Neutral	NA
MA Envelope	21.50	19.55	17.59	Neutral	NA

Key Overbought / Sold Oscillators of Afya Ltd

Indicator	Value	Signal	Analysis
RSI	49.05	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.45, %D : 31.55	Neutral	Wait for proper trend to emerge
Williams %R	-58.69	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.06, %D : 42.49	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-59.01	Neutral	Wait for proper trend to emerge
Money Flow Index	46.20	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.33	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.31, %D : 37.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.49, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Afya Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1246579.75		Neutral	NA
Chaikin	-0.123		Mild Bearish	Selling pressure.

Technical Stock Charts of Afya Ltd

Weekly Historical Technical data Afya Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	16.56	22.19	24.18	78.57	35.71	22.79	19.55	16.30	-59.01	-0.123	-0.128	0.245	46.20	19.77	39.33	49.05	37.45	41.31	47.11	-58.69
10_May_2024	17.50	22.94	25.00	85.71	42.86	23.08	19.72	16.35	-60.59	-0.093	-0.130	0.339	50.49	20.20	42.39	47.96	34.59	37.87	42.42	-62.13
03_May_2024	18.52	25.19	19.15	92.86	50.00	23.30	19.89	16.48	-113.56	-0.078	-0.109	0.456	43.51	20.69	40.10	46.51	22.62	33.18	41.57	-66.82
26_Apr_2024	18.90	26.60	19.91	100.00	0	23.39	20.05	16.72	-155.43	-0.081	-0.0486	0.597	36.72	21.23	34.01	46.37	11.62	32.71	39.95	-67.29
19_Apr_2024	19.25	29.59	17.95	100.00	7.14	23.46	20.23	16.99	-245.75	-0.097	0.0318	0.758	38.40	21.69	30.71	36.58	1.70	1.97	33.84	-98.03
12_Apr_2024	18.84	25.94	19.17	100.00	14.29	23.04	20.45	17.85	-251.31	0.0114	0.329	0.940	37.44	21.99	34.56	39.89	3.13	0.181	38.47	-99.82
05_Apr_2024	19.14	22.76	20.63	100.00	21.43	22.66	20.61	18.57	-229.33	0.154	0.609	1.09	37.42	22.16	34.53	44.20	16.29	2.96	42.62	-97.04
28_Mar_2024	20.23	21.78	21.65	100.00	28.57	22.51	20.66	18.81	-133.77	0.188	0.845	1.21	43.49	22.24	36.95	46.46	39.37	6.25	40.74	-93.75
22_Mar_2024	21.76	12.87	24.26	50.00	35.71	22.75	20.60	18.45	39.77	0.244	1.08	1.31	51.38	19.34	46.98	56.44	52.18	39.67	49.46	-60.33
15_Mar_2024	21.08	13.91	26.22	57.14	42.86	23.07	20.43	17.79	66.39	0.292	1.17	1.36	60.81	19.28	51.16	63.08	52.49	72.18	55.23	-27.82
08_Mar_2024	20.34	15.63	21.97	64.29	50.00	23.36	20.15	16.94	28.17	0.245	1.15	1.41	59.06	22.17	51.31	59.32	39.27	44.67	47.37	-55.33
01_Mar_2024	20.61	16.41	23.07	0	57.14	23.69	19.89	16.09	29.75	0.230	1.21	1.48	61.95	22.23	51.26	58.74	45.55	40.61	49.89	-59.39
23_Feb_2024	20.90	17.61	22.06	0	64.29	23.88	19.63	15.37	17.63	0.206	1.27	1.54	64.98	22.29	54.90	56.12	58.63	32.52	50.27	-67.48
16_Feb_2024	21.64	17.68	23.44	7.14	71.43	24.09	19.37	14.66	28.83	0.210	1.39	1.61	72.01	22.35	59.21	54.43	70.92	63.52	50.06	-36.48
09_Feb_2024	22.23	19.33	24.02	14.29	78.57	24.14	19.18	14.22	43.98	0.217	1.57	1.66	76.23	22.42	67.43	62.09	73.85	79.85	56.10	-20.15
02_Feb_2024	23.11	20.67	23.50	21.43	85.71	24.07	18.91	13.75	33.02	0.123	1.64	1.69	77.01	22.48	68.22	58.63	80.10	69.39	54.25	-30.61
26_Jan_2024	24.39	17.98	25.22	28.57	92.86	24.00	18.69	13.38	56.57	0.152	1.79	1.70	81.80	19.24	71.23	60.06	84.78	72.32	53.34	-27.68
19_Jan_2024	24.98	15.84	28.58	0	100.00	23.85	18.47	13.09	94.56	0.228	1.93	1.68	88.24	18.72	86.72	75.33	87.31	98.60	63.28	-1.40
12_Jan_2024	24.69	17.36	25.18	0	85.71	23.32	18.15	12.98	83.09	0.190	1.88	1.61	88.31	18.21	85.52	71.16	85.75	83.43	58.41	-16.57
05_Jan_2024	25.18	17.27	26.46	7.14	92.86	23.04	17.82	12.61	98.40	0.163	1.91	1.55	91.16	17.64	77.07	70.12	90.60	79.90	61.28	-20.10
29_Dec_2023	25.50	13.62	28.28	14.29	100.00	22.70	17.52	12.34	139.07	0.175	1.95	1.46	96.55	16.99	88.02	80.75	94.07	93.94	72.48	-6.06
22_Dec_2023	24.77	14.25	26.87	21.43	100.00	22.04	17.19	12.34	153.01	0.151	1.86	1.33	92.62	16.44	84.86	80.32	93.60	97.96	73.31	-2.04
15_Dec_2023	24.32	14.95	26.78	28.57	92.86	21.30	16.87	12.44	174.62	0.146	1.73	1.20	92.81	15.84	80.57	78.89	90.70	90.33	70.63	-9.67
08_Dec_2023	24.00	15.60	27.95	0	100.00	20.57	16.59	12.62	219.52	0.192	1.60	1.07	92.48	15.16	82.20	80.45	93.33	92.51	71.83	-7.49
01_Dec_2023	23.67	16.95	26.48	0	100.00	19.65	16.32	12.99	251.72	0.197	1.40	0.936	92.54	14.64	83.24	78.17	93.88	89.26	70.77	-10.74
24_Nov_2023	23.80	18.54	25.10	7.14	100.00	18.82	16.06	13.31	323.60	0.223	1.21	0.819	87.11	14.64	80.98	77.85	95.04	98.22	70.61	-1.78
17_Nov_2023	24.48	20.19	20.82	14.29	100.00	17.79	15.78	13.77	230.34	0.203	0.970	0.721	79.03	17.69	72.54	73.78	89.91	94.15	64.64	-5.85
10_Nov_2023	26.24	12.00	27.01	21.43	92.86	17.09	15.54	13.98	225.36	0.152	0.786	0.658	70.43	14.63	65.04	67.84	78.53	92.76	52.62	-7.24
03_Nov_2023	25.30	12.64	28.46	28.57	100.00	16.82	15.35	13.88	189.64	0.161	0.693	0.626	70.36	14.57	60.63	66.23	60.71	82.81	48.06	-17.19
27_Oct_2023	24.29	14.06	23.49	35.71	57.14	16.68	15.16	13.65	76.68	0.169	0.598	0.610	60.97	17.02	51.12	60.32	46.10	60.01	40.71	-39.99
20_Oct_2023	24.22	15.25	23.62	42.86	64.29	16.76	15.01	13.25	48.99	0.193	0.579	0.613	62.78	17.07	50.61	56.43	37.47	39.31	41.66	-60.69
13_Oct_2023	24.43	16.34	24.73	0	71.43	16.90	14.86	12.83	39.44	0.225	0.607	0.621	64.63	17.12	55.78	56.36	46.11	38.97	48.27	-61.03
06_Oct_2023	24.74	17.96	27.01	0	78.57	16.96	14.73	12.49	33.14	0.245	0.636	0.625	64.76	17.17	56.79	53.26	52.43	34.12	47.58	-65.88
29_Sep_2023	25.09	15.05	29.74	0	85.71	17.13	14.57	12.02	70.34	0.281	0.711	0.622	69.48	15.17	66.89	60.68	63.54	65.23	51.00	-34.77
22_Sep_2023	24.50	15.98	31.56	0	92.86	17.16	14.36	11.56	67.23	0.283	0.707	0.600	69.36	14.99	67.66	58.13	73.06	57.92	49.59	-42.08
15_Sep_2023	23.86	14.00	33.83	0	100.00	17.21	14.16	11.12	98.82	0.247	0.735	0.573	73.97	14.51	72.80	60.71	85.02	67.47	50.06	-32.53
08_Sep_2023	22.51	15.48	29.55	0	92.86	17.12	13.95	10.78	91.14	0.254	0.730	0.532	72.85	14.27	78.07	63.71	84.06	93.78	59.47	-6.22
01_Sep_2023	21.84	16.21	30.94	7.14	100.00	16.88	13.76	10.64	91.13	0.285	0.679	0.483	67.94	14.22	77.04	63.51	76.15	93.81	59.23	-6.19
25_Aug_2023	21.12	18.20	25.69	0	78.57	16.59	13.63	10.68	52.51	0.264	0.608	0.434	66.98	13.88	74.22	55.19	72.21	64.60	55.08	-35.40
18_Aug_2023	21.43	18.33	26.93	0	85.71	16.59	13.46	10.33	70.07	0.278	0.654	0.390	72.34	13.50	78.67	57.05	78.95	70.05	59.52	-29.95
11_Aug_2023	21.61	15.27	28.66	0	92.86	16.50	13.28	10.06	103.28	0.298	0.682	0.324	79.98	13.05	87.26	61.60	86.79	81.99	63.46	-18.01
04_Aug_2023	20.93	13.84	30.02	7.14	100.00	16.33	13.04	9.76	133.05	0.248	0.654	0.235	82.07	12.53	86.93	62.77	91.92	84.81	65.89	-15.19
28_Jul_2023	19.70	14.65	29.34	14.29	92.86	16.06	12.81	9.55	154.14	0.236	0.595	0.130	76.14	12.05	82.11	65.14	94.26	93.58	70.82	-6.42
21_Jul_2023	18.65	15.18	30.41	21.43	100.00	15.61	12.61	9.61	187.41	0.233	0.484	0.0141	77.10	11.51	67.11	66.87	95.25	97.36	69.41	-2.64
14_Jul_2023	17.52	16.05	30.50	0	100.00	15.02	12.41	9.79	196.13	0.165	0.316	-0.103	77.23	11.04	74.52	64.50	94.25	91.85	71.15	-8.15
07_Jul_2023	16.48	17.29	27.21	7.14	100.00	14.49	12.24	10.00	181.21	0.122	0.151	-0.208	70.17	10.71	71.08	61.25	94.23	96.54	70.44	-3.46
30_Jun_2023	16.03	18.38	25.62	0	100.00	14.17	12.17	10.17	148.39	0.076	0.0069	-0.298	69.89	10.49	70.84	58.00	91.60	94.36	69.52	-5.64
23_Jun_2023	16.00	19.51	26.61	7.14	100.00	14.08	12.15	10.21	130.73	0.0245	-0.113	-0.374	60.55	10.33	69.79	56.70	86.65	91.80	69.03	-8.20
16_Jun_2023	16.04	20.92	24.41	14.29	42.86	14.30	12.19	10.08	72.97	-0.0339	-0.241	-0.439	53.32	10.26	58.60	53.63	80.08	88.64	67.03	-11.36
09_Jun_2023	16.68	21.98	23.49	21.43	50.00	14.83	12.30	9.77	25.40	-0.0237	-0.344	-0.489	53.42	10.19	56.27	51.48	75.14	79.51	60.21	-20.49
02_Jun_2023	17.71	23.22	22.32	28.57	57.14	15.27	12.43	9.58	-12.87	-0.092	-0.433	-0.525	47.01	10.12	53.29	49.73	65.50	72.10	52.30	-27.90
26_May_2023	18.92	24.31	23.85	35.71	0	15.52	12.52	9.53	-4.73	-0.170	-0.510	-0.548	46.35	10.05	47.50	50.12	53.67	73.83	54.50	-26.17
19_May_2023	20.30	26.74	19.50	42.86	0	15.71	12.61	9.51	-44.93	-0.189	-0.607	-0.558	39.10	9.97	40.11	45.81	38.56	50.57	53.43	-49.43
12_May_2023	20.66	27.93	18.57	50.00	0	16.14	12.80	9.45	-64.77	-0.147	-0.646	-0.546	31.93	9.90	33.99	43.85	31.17	36.60	52.20	-63.40
05_May_2023	20.70	29.27	19.46	57.14	0	16.48	12.99	9.51	-74.89	-0.188	-0.652	-0.521	25.20	9.82	29.82	42.69	31.41	28.52	50.78	-71.48
28_Apr_2023	20.74	26.89	20.54	64.29	7.14	16.58	13.14	9.69	-57.76	-0.185	-0.630	-0.488	32.90	9.74	31.60	43.31	41.75	28.40	46.26	-71.60
21_Apr_2023	21.31	26.18	21.75	71.43	14.29	16.77	13.32	9.86	-34.18	-0.136	-0.607	-0.453	41.37	9.66	38.43	45.72	38.65	37.30	48.89	-62.70
14_Apr_2023	22.23	28.66	23.17	78.57	0	17.02	13.49	9.96	-35.48	-0.119	-0.629	-0.414	38.22	14.00	45.43	52.48	33.29	59.55	55.02	-40.45
06_Apr_2023	23.13	33.10	14.09	85.71	7.14	17.12	13.55	9.97	-114.73	-0.221	-0.796	-0.360	26.43	14.48	21.15	37.49	17.92	19.09	39.29	-80.91
31_Mar_2023	21.81	32.90	15.00	92.86	14.29	17.21	13.76	10.31	-122.31	-0.214	-0.739	-0.251	33.24	15.01	23.03	38.16	0	21.22	33.69	-78.78
24_Mar_2023	20.61	34.53	13.94	100.00	21.43	17.41	14.01	10.62	-171.59	-0.160	-0.671	-0.129	39.09	15.61	28.74	34.20	0	13.44	33.83	-86.56
17_Mar_2023	18.93	32.11	15.12	100.00	28.57	17.35	14.27	11.18	-190.83	-0.112	-0.519	0.0069	37.59	16.04	26.47	34.27	5.74	0	28.32	-100.00
10_Mar_2023	17.62	28.94	16.05	92.86	35.71	17.05	14.46	11.87	-167.53	-0.095	-0.319	0.138	36.96	16.34	28.54	38.71	6.84	7.96	31.41	-92.04
03_Mar_2023	16.77	30.51	14.37	100.00	42.86	16.96	14.49	12.02	-193.14	-0.107	-0.176	0.253	39.51	16.66	34.75	39.00	5.73	9.26	38.07	-90.74
24_Feb_2023	15.30	28.97	14.95	100.00	0	16.80	14.56	12.32	-184.42	-0.099	0.0032	0.360	38.20	16.86	33.44	39.78	8.68	3.30	35.06	-96.70
17_Feb_2023	14.02	24.93	15.88	92.86	0	16.61	14.70	12.78	-130.81	-0.109	0.211	0.449	35.79	16.94	33.68	44.21	17.19	4.64	35.20	-95.36
10_Feb_2023	13.39	26.19	16.69	100.00	7.14	16.57	14.72	12.87	-96.89	-0.078	0.364	0.509	43.66	17.02	40.00	46.73	38.58	18.09	38.50	-81.91
03_Feb_2023	12.71	20.39	18.29	0	14.29	16.55	14.74	12.93	17.46	-0.083	0.498	0.545	51.03	13.95	50.85	51.51	54.62	28.83	44.25	-71.17
27_Jan_2023	13.28	17.11	19.21	0	21.43	16.55	14.71	12.87	95.40	-0.0407	0.561	0.557	56.08	13.82	64.01	56.32	61.81	68.83	47.67	-31.17
20_Jan_2023	13.85	17.80	17.60	7.14	28.57	16.45	14.63	12.81	41.02	0.0040	0.544	0.556	52.06	13.69	58.85	55.44	54.67	66.20	48.91	-33.80
13_Jan_2023	14.87	19.03	18.40	14.29	35.71	16.43	14.52	12.61	23.92	-0.0171	0.534	0.559	47.09	13.61	49.08	51.90	56.60	50.40	46.40	-49.60
06_Jan_2023	15.89	20.19	19.52	21.43	42.86	16.49	14.43	12.38	40.70	0.0248	0.595	0.565	53.75	13.47	53.05	51.21	62.80	47.40	47.73	-52.60
30_Dec_2022	16.98	16.41	22.44	28.57	50.00	16.58	14.33	12.09	96.87	0.104	0.679	0.558	57.43	13.32	55.71	57.43	62.07	72.00	49.14	-28.00
23_Dec_2022	17.09	17.35	22.37	35.71	57.14	16.49	14.17	11.84	66.35	0.128	0.651	0.527	52.80	13.17	55.78	56.84	58.20	69.00	49.95	-31.00
16_Dec_2022	17.43	19.28	20.72	42.86	64.29	16.48	13.97	11.47	32.47	0.112	0.621	0.497	50.09	13.01	51.05	51.90	58.40	45.20	48.25	-54.80
09_Dec_2022	18.50	17.50	22.06	50.00	71.43	16.70	13.78	10.86	72.88	0.126	0.695	0.466	56.50	12.84	58.21	55.68	61.27	60.40	55.93	-39.60
02_Dec_2022	19.03	17.91	23.26	57.14	78.57	16.88	13.51	10.14	95.20	0.137	0.702	0.408	61.55	12.66	61.38	58.05	64.11	69.60	54.15	-30.40
25_Nov_2022	19.50	19.24	24.79	0	85.71	16.87	13.21	9.55	79.88	0.132	0.654	0.335	61.08	12.48	60.21	54.99	69.92	53.80	49.60	-46.20
18_Nov_2022	20.03	15.95	27.29	0	92.86	16.86	12.96	9.06	120.31	0.137	0.663	0.255	68.12	12.29	63.45	57.82	84.13	68.93	53.08	-31.07
11_Nov_2022	19.55	15.74	29.65	0	100.00	16.65	12.69	8.73	151.10	0.220	0.608	0.153	77.50	12.10	72.00	63.10	89.86	87.02	55.95	-12.98
04_Nov_2022	18.70	17.02	26.07	0	100.00	16.13	12.39	8.65	125.50	0.200	0.426	0.0393	76.05	12.02	73.00	60.95	77.97	96.45	57.80	-3.55
28_Oct_2022	18.52	18.29	22.09	7.14	78.57	15.69	12.09	8.50	75.01	0.120	0.254	-0.057	73.36	15.24	72.36	56.80	68.67	86.12	53.93	-13.88
21_Oct_2022	19.22	20.57	19.84	0	85.71	15.37	11.94	8.50	34.56	0.0373	0.149	-0.135	70.41	15.31	66.07	47.44	70.56	51.34	51.53	-48.66
14_Oct_2022	20.56	17.10	21.55	7.14	92.86	15.35	11.92	8.48	83.92	0.124	0.223	-0.206	72.24	11.83	71.99	51.64	81.32	68.54	57.54	-31.46
07_Oct_2022	21.26	15.88	23.82	14.29	100.00	15.22	11.84	8.46	131.45	0.149	0.230	-0.314	75.72	11.26	85.17	60.73	89.70	91.79	63.92	-8.21
30_Sep_2022	21.36	17.40	20.98	21.43	92.86	14.77	11.67	8.56	115.59	0.112	0.079	-0.449	74.15	10.82	78.55	54.90	89.86	83.64	61.93	-16.36
23_Sep_2022	22.28	18.18	21.92	28.57	100.00	14.55	11.57	8.59	136.06	0.126	0.0079	-0.581	76.97	10.32	88.06	58.78	94.75	93.68	68.92	-6.32
16_Sep_2022	23.28	16.13	23.51	35.71	100.00	14.38	11.53	8.67	142.84	0.146	-0.141	-0.729	80.02	9.86	68.43	57.97	94.11	92.25	66.47	-7.75
09_Sep_2022	23.64	16.66	22.80	42.86	100.00	14.67	11.58	8.50	102.14	0.143	-0.313	-0.876	73.79	9.49	62.68	58.35	92.10	98.33	68.18	-1.67
02_Sep_2022	24.26	18.49	20.75	50.00	92.86	14.54	11.55	8.56	70.35	0.102	-0.533	-1.02	73.51	9.24	59.25	53.86	87.34	91.74	61.62	-8.26
26_Aug_2022	25.68	19.44	21.82	57.14	100.00	14.68	11.59	8.50	61.88	0.108	-0.707	-1.14	60.18	8.97	60.30	52.59	83.79	86.23	61.56	-13.77
19_Aug_2022	27.21	20.69	21.19	64.29	0	15.18	11.72	8.25	26.77	0.064	-0.893	-1.24	46.97	8.80	55.01	50.44	69.16	84.07	62.22	-15.93
12_Aug_2022	29.21	22.40	19.35	71.43	0	15.33	11.78	8.23	7.66	0.075	-1.07	-1.33	37.85	8.73	44.62	50.30	49.78	81.08	58.98	-18.92
05_Aug_2022	30.90	23.54	18.74	78.57	0	15.85	11.94	8.03	-24.62	0.067	-1.28	-1.40	30.74	12.30	32.13	46.59	27.05	42.34	54.94	-57.66
29_Jul_2022	32.40	25.34	13.51	85.71	7.14	16.04	12.05	8.07	-72.68	0.0342	-1.45	-1.43	31.34	12.70	36.64	41.11	16.94	25.92	46.74	-74.08
22_Jul_2022	32.55	27.02	11.24	92.86	14.29	16.08	12.15	8.23	-98.33	-0.0334	-1.54	-1.42	26.33	13.14	29.38	35.92	10.76	12.88	37.49	-87.12
15_Jul_2022	31.88	27.71	10.83	100.00	0	16.02	12.26	8.51	-124.65	-0.0086	-1.54	-1.39	22.42	13.63	25.23	35.57	8.42	12.01	38.24	-87.99
08_Jul_2022	30.96	27.20	11.39	100.00	0	16.04	12.46	8.89	-131.86	-0.058	-1.52	-1.35	31.59	14.02	35.37	35.91	7.58	7.40	44.29	-92.60
01_Jul_2022	30.19	26.02	11.84	64.29	7.14	16.03	12.66	9.30	-125.92	-0.095	-1.47	-1.31	30.31	14.30	31.43	36.70	6.14	5.85	42.20	-94.15
24_Jun_2022	29.64	27.22	10.38	71.43	14.29	16.03	12.87	9.70	-146.01	-0.067	-1.42	-1.26	31.26	14.61	39.00	37.42	12.91	9.50	43.17	-90.50
17_Jun_2022	28.47	27.82	10.60	78.57	21.43	16.00	13.06	10.11	-165.64	0.0009	-1.36	-1.22	36.73	14.93	42.18	35.36	21.98	3.07	39.30	-96.93
10_Jun_2022	27.21	23.92	11.29	85.71	28.57	15.83	13.28	10.73	-111.42	-0.0440	-1.22	-1.19	41.88	15.28	48.33	39.71	31.68	26.17	47.70	-73.83
03_Jun_2022	26.55	22.93	11.86	92.86	35.71	15.76	13.34	10.92	-93.15	0.0124	-1.18	-1.18	41.18	15.65	45.64	41.89	26.68	36.70	46.88	-63.30
27_May_2022	26.14	23.65	11.24	100.00	42.86	15.80	13.44	11.08	-176.42	-0.0072	-1.19	-1.18	36.62	16.04	44.45	40.58	18.92	32.16	46.35	-67.84
20_May_2022	25.42	21.86	12.43	100.00	50.00	15.75	13.53	11.30	-198.71	-0.0415	-1.15	-1.18	36.72	16.26	42.03	38.73	19.69	11.17	44.53	-88.83
13_May_2022	25.25	22.14	13.14	100.00	57.14	15.92	13.75	11.58	-188.26	-0.0090	-1.03	-1.19	45.78	16.37	43.04	39.62	40.36	13.42	40.20	-86.58
06_May_2022	25.23	15.54	14.34	42.86	64.29	15.86	13.90	11.93	0.893	0.0359	-0.908	-1.23	57.18	12.61	47.23	44.09	47.80	34.47	44.64	-65.53
29_Apr_2022	26.87	16.88	15.58	50.00	71.43	15.94	13.97	12.00	69.38	0.068	-0.905	-1.31	65.59	12.45	58.56	49.82	51.77	73.19	53.05	-26.81
22_Apr_2022	28.62	18.57	14.22	57.14	78.57	15.88	13.95	12.02	-19.53	0.061	-1.07	-1.42	56.09	12.29	47.65	43.20	53.55	35.74	48.17	-64.26
14_Apr_2022	29.81	19.79	15.15	64.29	85.71	15.97	14.02	12.07	8.08	0.101	-1.09	-1.50	49.91	12.12	51.04	44.75	55.18	46.38	48.43	-53.62
08_Apr_2022	31.08	20.35	16.59	71.43	92.86	15.97	14.03	12.08	94.01	0.085	-1.15	-1.60	49.20	11.94	48.88	49.79	68.06	78.51	49.82	-21.49
01_Apr_2022	32.69	21.88	18.36	78.57	100.00	15.83	13.98	12.12	53.95	0.0431	-1.37	-1.72	48.52	11.76	46.51	42.74	57.67	40.64	44.93	-59.36
25_Mar_2022	34.53	24.59	18.93	85.71	14.29	16.04	14.07	12.11	100.48	0.066	-1.44	-1.80	53.89	11.67	53.48	49.86	50.00	85.02	51.27	-14.98
18_Mar_2022	36.18	26.96	11.78	92.86	21.43	16.20	14.11	12.02	-71.54	0.051	-1.71	-1.89	49.24	14.97	45.90	41.99	22.56	47.36	48.15	-52.64
11_Mar_2022	35.95	29.10	10.41	100.00	28.57	16.83	14.29	11.75	-130.58	0.0044	-1.86	-1.94	51.73	15.18	38.29	34.45	20.30	17.62	48.64	-82.38
04_Mar_2022	35.08	30.64	11.18	64.29	35.71	17.27	14.54	11.80	-131.27	0.0123	-1.88	-1.96	51.65	15.33	40.02	30.74	28.55	2.69	45.95	-97.31
25_Feb_2022	34.20	29.68	12.10	71.43	42.86	18.30	14.94	11.58	-76.50	0.051	-1.81	-1.98	51.46	15.48	45.76	36.09	43.15	40.58	53.47	-59.42
18_Feb_2022	33.59	28.64	12.85	78.57	0	18.99	15.22	11.45	-61.18	0.0377	-1.88	-2.03	51.12	15.63	40.73	36.36	42.20	42.38	46.62	-57.62
11_Feb_2022	33.25	27.71	13.50	85.71	0	19.61	15.51	11.41	-46.84	0.074	-1.95	-2.06	54.13	15.79	39.41	37.61	40.62	46.50	49.23	-53.50
04_Feb_2022	33.15	29.00	13.62	92.86	0	20.43	15.84	11.24	-62.70	0.110	-2.04	-2.09	49.68	15.96	35.13	37.39	0	37.72	52.27	-62.28
28_Jan_2022	32.93	31.25	12.36	100.00	0	21.49	16.24	11.00	-81.83	0.117	-2.13	-2.10	41.13	16.14	35.92	37.91	0	37.64	55.34	-62.36
21_Jan_2022	32.13	31.36	13.68	100.00	0	22.34	16.63	10.93	-97.26	0.0223	-2.23	-2.09	30.83	16.21	20.29	29.27	9.87	0	47.94	-100.00
14_Jan_2022	31.58	31.61	14.54	50.00	7.14	22.95	17.11	11.27	-82.92	0.151	-2.15	-2.06	37.44	12.76	28.09	33.34	22.61	18.01	55.51	-81.99
07_Jan_2022	31.16	32.77	15.51	57.14	0	23.35	17.46	11.56	-82.52	0.072	-2.18	-2.04	44.75	12.69	24.43	30.34	23.97	11.59	56.08	-88.41
31_Dec_2021	30.81	31.28	17.27	64.29	0	23.50	17.79	12.07	-59.13	0.104	-2.14	-2.00	45.87	12.62	26.70	36.89	26.69	38.24	59.44	-61.76
23_Dec_2021	30.96	33.68	12.39	71.43	0	24.11	18.12	12.14	-91.34	0.053	-2.27	-1.97	37.09	15.32	15.68	29.83	20.91	22.08	54.51	-77.92
17_Dec_2021	29.79	34.92	12.84	78.57	7.14	24.70	18.55	12.41	-109.29	0.0037	-2.29	-1.89	37.46	15.32	16.47	29.86	20.79	19.74	48.75	-80.26
10_Dec_2021	28.52	32.67	14.01	85.71	14.29	25.13	18.97	12.81	-108.87	-0.090	-2.29	-1.79	43.45	15.91	16.50	30.18	18.53	20.92	43.07	-79.08
03_Dec_2021	27.64	34.42	13.18	92.86	21.43	25.50	19.40	13.29	-128.56	-0.111	-2.27	-1.66	36.75	16.84	24.18	30.38	12.18	21.71	37.51	-78.29
26_Nov_2021	26.34	36.00	11.12	100.00	28.57	26.17	19.92	13.67	-168.60	-0.184	-2.22	-1.51	36.58	18.03	24.18	25.20	5.56	12.97	36.69	-87.03
19_Nov_2021	24.30	32.36	11.85	100.00	0	26.61	20.51	14.41	-162.57	-0.194	-2.03	-1.34	35.45	19.12	20.67	25.99	1.69	1.85	33.26	-98.15
12_Nov_2021	22.60	29.82	12.61	100.00	0	27.14	21.14	15.13	-149.77	-0.175	-1.80	-1.16	34.58	20.05	21.41	28.53	3.88	1.87	36.38	-98.13
05_Nov_2021	21.22	28.40	13.19	100.00	7.14	27.61	21.70	15.79	-144.43	-0.106	-1.59	-1.00	40.91	20.92	23.92	30.16	3.75	1.34	38.32	-98.66
29_Oct_2021	20.04	27.67	13.92	100.00	0	27.93	22.22	16.51	-136.86	-0.061	-1.39	-0.856	39.00	21.71	25.85	33.14	9.99	8.41	42.03	-91.59
22_Oct_2021	19.04	27.11	14.59	100.00	0	28.02	22.61	17.19	-131.08	-0.051	-1.22	-0.723	37.64	22.43	21.77	32.88	10.10	1.50	41.96	-98.50
15_Oct_2021	18.20	24.14	16.02	92.86	0	27.88	22.97	18.05	-100.61	0.0296	-0.995	-0.598	36.74	22.97	25.70	40.15	12.94	20.05	50.61	-79.95
08_Oct_2021	18.04	25.63	14.18	100.00	7.14	27.86	23.14	18.42	-135.05	-0.0297	-0.948	-0.499	31.65	23.59	18.72	36.27	11.00	8.76	51.21	-91.24
01_Oct_2021	17.22	26.54	14.84	100.00	0	27.68	23.27	18.86	-137.18	-0.0067	-0.796	-0.386	29.65	24.16	19.34	36.79	18.36	10.00	47.84	-90.00
24_Sep_2021	16.36	25.42	15.96	64.29	7.14	27.49	23.45	19.42	-114.63	-0.0074	-0.610	-0.284	39.87	24.58	23.09	40.41	24.93	14.24	46.91	-85.76
17_Sep_2021	15.86	21.80	17.44	71.43	14.29	27.42	23.50	19.58	-62.06	-0.072	-0.486	-0.202	48.43	25.04	35.46	45.54	30.46	30.83	44.87	-69.17
10_Sep_2021	16.23	23.07	18.22	78.57	21.43	27.42	23.52	19.62	-71.66	-0.117	-0.470	-0.131	49.57	25.53	38.54	45.11	26.42	29.71	44.02	-70.29
03_Sep_2021	16.58	24.49	19.00	85.71	28.57	27.41	23.52	19.63	-77.49	-0.075	-0.434	-0.0466	52.36	26.07	44.65	45.45	19.43	30.83	40.08	-69.17
27_Aug_2021	16.88	26.05	16.34	92.86	35.71	27.45	23.61	19.78	-135.74	-0.0396	-0.391	0.050	55.54	26.66	46.80	41.00	15.47	18.72	39.98	-81.28
20_Aug_2021	16.42	27.80	17.43	100.00	42.86	27.39	23.66	19.93	-139.63	-0.0160	-0.221	0.161	48.94	27.30	39.00	37.07	20.48	8.74	36.35	-91.26
13_Aug_2021	15.92	21.97	19.35	0	50.00	27.48	23.63	19.78	-37.70	-0.0027	0.090	0.256	57.26	27.65	53.78	44.52	27.83	18.95	42.39	-81.05
06_Aug_2021	16.65	19.56	20.68	7.14	57.14	27.73	23.47	19.21	11.61	-0.0011	0.240	0.298	51.78	27.88	53.19	47.15	32.85	33.73	42.18	-66.27
30_Jul_2021	17.72	20.94	19.42	14.29	64.29	27.77	23.34	18.90	-9.17	0.0142	0.355	0.312	56.91	28.13	53.81	46.25	42.06	30.82	46.90	-69.18
23_Jul_2021	18.79	18.78	20.91	21.43	71.43	27.78	23.25	18.71	23.07	0.0266	0.519	0.301	56.22	28.23	47.99	47.06	56.11	33.99	46.51	-66.01
16_Jul_2021	19.82	17.00	22.47	0	78.57	27.75	23.20	18.66	70.55	0.0418	0.697	0.246	62.51	23.58	62.03	54.76	73.40	61.38	53.11	-38.62
09_Jul_2021	20.28	15.91	23.96	0	85.71	27.52	23.06	18.61	106.66	-0.0021	0.702	0.134	66.88	22.94	69.17	56.50	81.38	72.97	55.74	-27.03
02_Jul_2021	20.29	14.71	25.90	7.14	92.86	27.21	22.93	18.64	146.17	-0.0112	0.657	-0.0086	64.87	22.22	74.56	61.33	88.53	85.85	54.18	-14.15
25_Jun_2021	19.73	12.53	27.24	14.29	100.00	26.67	22.77	18.86	197.72	0.0032	0.474	-0.175	66.19	21.40	68.62	61.19	88.59	85.33	52.93	-14.67
18_Jun_2021	18.40	13.30	25.08	21.43	100.00	26.25	22.67	19.08	185.59	-0.0259	0.240	-0.337	60.42	20.78	66.11	60.59	89.08	94.40	54.54	-5.60
11_Jun_2021	17.46	14.06	24.29	28.57	100.00	25.56	22.45	19.34	160.66	-0.067	-0.0392	-0.481	54.63	20.29	58.47	57.06	81.32	86.02	48.33	-13.98
04_Jun_2021	16.74	15.00	23.35	35.71	100.00	25.24	22.36	19.49	126.95	-0.090	-0.260	-0.592	48.43	19.96	56.76	55.23	68.71	86.81	45.74	-13.19
28_May_2021	16.36	16.03	20.34	42.86	71.43	25.08	22.32	19.55	31.68	-0.081	-0.473	-0.675	42.78	19.73	51.12	51.73	61.76	71.14	47.88	-28.86
21_May_2021	16.71	16.09	22.18	50.00	78.57	25.49	22.42	19.36	-6.82	-0.116	-0.616	-0.725	35.34	19.49	43.75	46.53	52.16	48.20	48.40	-51.80
14_May_2021	16.77	17.10	23.57	57.14	0	25.89	22.60	19.30	3.71	-0.071	-0.628	-0.753	35.07	19.25	43.81	50.43	54.17	65.95	53.11	-34.05
07_May_2021	16.83	18.59	21.36	64.29	7.14	26.24	22.72	19.20	-55.25	-0.0020	-0.760	-0.784	39.17	18.99	47.93	45.24	48.46	42.34	50.65	-57.66
30_Apr_2021	17.60	16.64	22.61	71.43	14.29	26.38	22.85	19.32	15.38	-0.0352	-0.764	-0.790	40.52	18.72	46.71	47.91	58.90	54.21	49.28	-45.79
23_Apr_2021	17.78	18.66	21.48	78.57	21.43	26.46	22.91	19.37	-12.62	-0.0334	-0.845	-0.796	29.22	18.60	44.65	46.58	55.70	48.83	53.73	-51.17
16_Apr_2021	18.60	20.19	23.25	85.71	0	26.75	23.08	19.41	7.31	0.0049	-0.897	-0.784	28.61	18.48	44.67	52.30	43.89	73.66	58.11	-26.34
09_Apr_2021	19.49	22.42	17.02	92.86	7.14	27.47	23.28	19.08	-92.43	-0.0153	-1.13	-0.756	20.03	23.68	37.95	45.58	22.52	44.61	54.36	-55.39
01_Apr_2021	19.94	24.71	10.70	100.00	14.29	28.13	23.57	19.01	-169.94	-0.056	-1.22	-0.661	17.99	24.39	25.23	35.30	11.64	13.42	44.46	-86.58
26_Mar_2021	18.43	25.14	11.10	100.00	21.43	28.37	23.95	19.54	-179.79	-0.089	-1.07	-0.522	23.21	25.03	31.66	34.52	13.91	9.53	41.23	-90.47
19_Mar_2021	16.87	22.43	11.84	92.86	28.57	28.25	24.29	20.33	-152.68	-0.097	-0.851	-0.384	19.89	25.47	37.31	37.96	14.99	11.97	48.22	-88.03
12_Mar_2021	15.79	23.86	12.59	100.00	0	28.05	24.46	20.86	-160.95	-0.0402	-0.689	-0.267	19.20	25.96	34.39	39.38	14.74	20.23	45.43	-79.77
05_Mar_2021	14.62	20.54	13.67	100.00	0	28.07	24.72	21.37	-124.81	-0.0407	-0.524	-0.162	18.30	26.24	31.47	43.10	14.88	12.76	42.65	-87.24
26_Feb_2021	14.20	20.31	14.31	28.57	7.14	28.24	24.94	21.65	-129.20	-0.066	-0.434	-0.071	22.43	26.43	31.92	43.13	19.70	11.22	40.12	-88.78
19_Feb_2021	13.96	17.85	14.85	35.71	0	28.22	25.12	22.01	-99.57	-0.081	-0.314	0.0193	28.36	26.63	35.82	44.99	30.56	20.66	43.00	-79.34
12_Feb_2021	14.33	18.36	15.28	42.86	7.14	28.33	25.30	22.27	-84.14	-0.0130	-0.221	0.103	34.71	26.83	41.83	46.68	26.15	27.21	44.90	-72.79
05_Feb_2021	14.73	19.40	16.15	50.00	14.29	28.36	25.41	22.47	-63.91	-0.0474	-0.159	0.183	38.43	27.05	52.68	50.35	25.38	43.83	49.27	-56.17
29_Jan_2021	15.16	21.41	13.40	57.14	21.43	28.38	25.36	22.35	-156.90	-0.097	-0.200	0.269	28.89	27.27	36.63	40.90	20.15	7.43	48.21	-92.57
22_Jan_2021	14.55	19.75	14.26	64.29	0	28.16	25.52	22.87	-121.16	-0.0441	0.0204	0.386	29.40	27.51	38.56	44.68	35.17	24.87	50.26	-75.13
15_Jan_2021	14.43	20.61	14.94	71.43	7.14	28.08	25.58	23.09	-105.17	0.0065	0.172	0.478	39.33	27.75	42.97	45.48	43.38	28.15	47.46	-71.85
08_Jan_2021	14.31	19.08	15.98	78.57	14.29	28.01	25.67	23.32	-30.97	0.0110	0.336	0.554	40.80	28.00	45.90	51.37	51.17	52.49	50.42	-47.51
31_Dec_2020	14.73	18.29	16.83	85.71	21.43	28.02	25.61	23.21	-21.29	-0.0057	0.359	0.609	47.66	28.27	47.84	50.64	45.01	49.50	49.03	-50.50
24_Dec_2020	15.55	18.87	17.25	92.86	28.57	28.05	25.64	23.24	-49.09	0.0149	0.405	0.671	49.95	28.54	54.68	51.13	31.59	51.54	50.19	-48.46
18_Dec_2020	16.40	20.02	14.80	100.00	35.71	28.16	25.71	23.26	-161.72	0.0181	0.443	0.737	43.68	28.83	46.89	47.08	26.39	34.00	47.94	-66.00
11_Dec_2020	16.51	16.84	15.92	21.43	42.86	28.16	25.81	23.46	-125.72	-0.086	0.616	0.811	54.35	28.94	46.77	45.75	41.58	9.22	41.39	-90.78
04_Dec_2020	17.56	14.26	16.79	0	50.00	28.05	25.89	23.72	18.69	-0.0208	0.869	0.860	55.39	23.60	49.69	50.17	64.53	35.95	47.10	-64.05
27_Nov_2020	18.29	10.95	18.26	7.14	57.14	28.27	25.77	23.27	137.13	-0.0051	1.02	0.857	58.04	23.49	61.56	58.60	75.62	79.57	51.65	-20.43
20_Nov_2020	17.77	11.43	19.03	14.29	64.29	28.11	25.54	22.96	143.63	0.0097	0.950	0.816	53.48	23.38	55.60	58.37	66.17	78.07	48.03	-21.93
13_Nov_2020	17.21	11.98	19.96	21.43	71.43	27.86	25.32	22.79	136.66	-0.057	0.852	0.783	47.15	23.27	51.33	57.03	45.59	69.22	45.71	-30.78
06_Nov_2020	16.62	12.96	18.03	28.57	78.57	27.72	25.10	22.49	47.20	0.0360	0.769	0.765	45.14	28.90	49.81	54.26	41.76	51.21	49.40	-48.79
30_Oct_2020	16.63	14.09	16.98	0	85.71	27.61	25.01	22.41	-32.36	0.124	0.762	0.764	46.57	29.02	45.50	48.26	47.88	16.35	44.05	-83.65
23_Oct_2020	17.20	12.92	18.28	0	92.86	27.66	24.96	22.26	43.65	0.145	0.955	0.765	53.41	23.55	61.75	55.99	62.35	57.71	45.64	-42.29
16_Oct_2020	17.20	11.97	19.45	7.14	100.00	27.88	24.68	21.48	112.03	0.098	0.945	0.717	54.61	23.32	63.43	57.77	67.04	69.58	43.35	-30.42
09_Oct_2020	16.69	13.17	18.56	14.29	92.86	28.04	24.32	20.60	90.42	0.0205	0.870	0.660	51.77	23.21	59.40	55.21	65.49	59.76	45.06	-40.24
02_Oct_2020	16.67	12.53	19.63	21.43	100.00	28.70	23.87	19.05	119.99	0.0216	0.857	0.608	51.62	23.21	64.87	57.96	55.96	71.77	45.96	-28.23
25_Sep_2020	16.25	13.32	15.77	28.57	35.71	28.46	23.53	18.60	60.57	0.068	0.747	0.545	40.80	28.12	56.30	56.03	53.15	64.94	47.03	-35.06
18_Sep_2020	16.86	14.07	16.98	0	42.86	28.19	23.30	18.42	57.89	0.0487	0.674	0.495	43.65	23.32	53.04	50.19	52.85	31.18	45.17	-68.82
11_Sep_2020	17.43	13.58	18.81	0	50.00	28.18	23.12	18.07	78.95	0.065	0.783	0.450	56.41	23.02	66.35	54.57	67.74	63.34	54.72	-36.66
04_Sep_2020	17.53	14.51	18.21	0	57.14	28.29	22.73	17.16	63.52	0.0229	0.772	0.367	59.35	23.02	67.88	53.55	69.08	64.03	55.21	-35.97
28_Aug_2020	18.01	15.52	19.11	7.14	64.29	28.16	22.41	16.67	69.97	0.0323	0.785	0.265	67.73	22.90	75.26	55.26	74.56	75.87	55.87	-24.13
21_Aug_2020	18.60	13.65	20.51	14.29	71.43	27.80	22.18	16.56	82.08	0.0016	0.734	0.135	65.01	22.19	62.17	52.81	78.53	67.35	48.32	-32.65
14_Aug_2020	18.49	13.52	21.47	21.43	78.57	27.65	21.86	16.07	117.27	0.0459	0.755	-0.0141	64.49	21.38	62.14	57.31	83.58	80.48	52.28	-19.52
07_Aug_2020	18.16	13.02	22.80	28.57	85.71	27.11	21.52	15.94	144.05	-0.0021	0.622	-0.207	69.17	20.46	67.12	59.94	82.21	87.76	50.68	-12.24
31_Jul_2020	17.45	13.59	22.69	0	92.86	26.66	20.94	15.22	145.86	-0.0037	0.358	-0.414	69.98	19.42	70.83	58.67	79.12	82.52	52.24	-17.48
24_Jul_2020	16.87	14.28	23.84	7.14	100.00	25.83	20.58	15.34	161.66	-0.068	0.077	-0.606	64.26	18.23	65.27	56.85	78.20	76.34	53.56	-23.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)