Candlestick / Heikin Ashi Chart & Patterns of Afya Ltd (AFYA)
Latest Candlestick / Heikin Ashi patterns of Afya Ltd
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Afya Ltd
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :21.69/18-Mar-24 00:00 22.37/19-Jan-24 00:00 22.11/26-Dec-23 00:00
Daily
Long Term Resistance Line, Top Points :21.69/18-Mar-24 00:00 22.37/19-Jan-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :18.62/08-May-24 00:00 17.94/26-Apr-24 00:00 , Bottom Points : 17.23/30-Apr-24 00:00 16.02/19-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :21.69/18-Mar-24 00:00 22.37/19-Jan-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 19.62/31-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :18.62/08-May-24 00:00 21.69/18-Mar-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 19.62/16-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :18.62/08-May-24 00:00 21.69/18-Mar-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 20.19/07-Mar-24 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :22.37/19-Jan-24 00:00 16.28/11-Nov-22 00:00 15.53/25-Mar-22 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 10.61/24-Mar-23 00:00 9.55/15-Jul-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :22.37/19-Jan-24 00:00 16.28/11-Nov-22 00:00 , Bottom Points : 10.61/24-Mar-23 00:00 9.55/15-Jul-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :22.37/19-Jan-24 00:00 15.62/30-Dec-22 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 14.54/25-Aug-23 00:00 10.61/24-Mar-23 00:00 9.55/15-Jul-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :18.18/09-May-24 00:00 21.59/15-Mar-24 00:00 22.37/19-Jan-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 19.62/16-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :21.59/15-Mar-24 00:00 22.37/19-Jan-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 19.62/16-Feb-24 00:00
Historical Candlestick Chart Pattern of Afya Ltd
Pattern
Tick
Category
Date
Bullish Piercing
Monthly
Bullish Two Day Patterns
09_May_2024
Hammer
Weekly
Bullish One Day Patterns
03_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
06_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
06_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
12_Apr_2024
Spinning Top
Daily
Consolidation Patterns
02_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
28_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_Apr_2024
Hammer
Daily
Bullish One Day Patterns
29_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Sep_2023
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
29_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
01_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Jun_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
24_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
23_Feb_2024
Spinning Top
Monthly
Consolidation Patterns
31_May_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
22_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
18_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
26_Jan_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Feb_2023
Long White Candle
Weekly
Bullish One Day Patterns
19_Jan_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
19_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
17_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
12_Jan_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
16_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
05_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Spinning Top
Daily
Consolidation Patterns
15_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
12_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Aug_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
15_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
08_Apr_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
08_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Jun_2022
Long White Candle
Weekly
Bullish One Day Patterns
24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Afya Ltd
Historical Heikin Ashi Chart Pattern of Afya Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Afya Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
18.62
18.62
17.92
18.18
116 K
0.700
3.91%
18.07
18.62
17.92
18.34
08-May-24
18.00
18.68
17.75
18.62
143 K
0.930
5.24%
17.87
18.68
17.75
18.26
07-May-24
17.87
18.16
17.72
18.05
70850
0.435
2.45%
17.79
18.16
17.72
17.95
06-May-24
17.97
18.17
17.86
17.87
65237
0.310
1.74%
17.61
18.17
17.61
17.97
03-May-24
17.72
17.99
17.57
17.97
76371
0.415
2.36%
17.40
17.99
17.40
17.81
02-May-24
17.45
17.57
17.30
17.42
79962
0.270
1.56%
17.37
17.57
17.30
17.43
01-May-24
17.16
17.46
16.93
17.28
93812
0.540
3.19%
17.53
17.53
16.93
17.21
30-Apr-24
17.82
17.82
17.23
17.23
96918
0.595
3.45%
17.53
17.82
17.23
17.53
29-Apr-24
18.00
18.00
17.60
17.92
99079
0.400
2.27%
17.19
18.00
17.19
17.88
26-Apr-24
17.51
17.94
17.47
17.94
77808
0.470
2.69%
16.66
17.94
16.66
17.71
25-Apr-24
16.57
17.46
16.31
17.35
104 K
1.15
7.05%
16.40
17.46
16.31
16.92
24-Apr-24
16.50
16.67
16.50
16.62
75284
0.170
1.03%
16.24
16.67
16.24
16.57
23-Apr-24
16.27
16.45
16.10
16.43
121 K
0.350
2.17%
16.16
16.45
16.10
16.31
22-Apr-24
15.85
16.39
15.85
16.28
73948
0.535
3.38%
16.23
16.39
15.85
16.09
19-Apr-24
15.92
16.18
15.89
16.02
97636
0.290
1.83%
16.46
16.46
15.89
16.00
18-Apr-24
15.95
16.50
15.91
16.03
186 K
0.590
3.71%
16.82
16.82
15.91
16.10
17-Apr-24
16.85
17.08
16.22
16.27
165 K
0.860
5.30%
17.04
17.08
16.22
16.61
16-Apr-24
16.89
17.00
16.80
16.95
118 K
0.205
1.22%
17.17
17.17
16.80
16.91
15-Apr-24
16.95
17.16
16.65
16.90
95270
0.510
3.06%
17.42
17.42
16.65
16.91
12-Apr-24
17.42
17.42
16.95
16.96
41018
0.470
2.77%
17.65
17.65
16.95
17.19
Weekly OHLCV & Heikin Ashi values of Afya Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
17.97
18.68
17.72
18.18
396 K
0.960
5.42%
17.45
18.68
17.45
18.14
29-Apr-24
03-May-24
18.00
18.00
16.93
17.97
446 K
1.07
6.35%
17.18
18.00
16.93
17.72
22-Apr-24
26-Apr-24
15.85
17.94
15.85
17.94
453 K
2.09
13.19%
17.47
17.94
15.85
16.89
15-Apr-24
19-Apr-24
16.95
17.16
15.89
16.02
662 K
1.27
7.99%
18.44
18.44
15.89
16.50
08-Apr-24
12-Apr-24
18.05
18.38
16.95
16.96
692 K
1.43
8.44%
19.29
19.29
16.95
17.59
01-Apr-24
05-Apr-24
18.73
18.86
17.91
18.05
419 K
0.945
5.27%
20.20
20.20
17.91
18.39
25-Mar-24
29-Mar-24
20.37
20.55
18.32
18.58
780 K
2.23
12.17%
20.94
20.94
18.32
19.45
18-Mar-24
22-Mar-24
21.59
21.94
20.45
20.55
647 K
1.49
7.29%
20.76
21.94
20.45
21.13
11-Mar-24
15-Mar-24
20.53
22.24
20.07
21.59
1351 K
2.17
10.81%
20.41
22.24
20.07
21.11
04-Mar-24
08-Mar-24
20.58
20.92
20.02
20.71
354 K
0.905
4.52%
20.26
20.92
20.02
20.56
26-Feb-24
01-Mar-24
19.92
21.07
19.74
20.58
306 K
1.33
6.75%
20.19
21.07
19.74
20.33
19-Feb-24
23-Feb-24
19.75
20.58
19.43
19.99
398 K
1.15
5.92%
20.44
20.58
19.43
19.94
12-Feb-24
16-Feb-24
20.84
21.31
19.62
19.62
465 K
1.69
8.62%
20.52
21.31
19.62
20.35
05-Feb-24
09-Feb-24
20.05
21.02
19.75
20.90
472 K
1.27
6.43%
20.62
21.02
19.75
20.43
29-Jan-24
02-Feb-24
20.13
20.62
19.28
20.08
573 K
1.34
6.95%
21.21
21.21
19.28
20.03
22-Jan-24
26-Jan-24
21.78
21.78
20.05
20.31
734 K
1.73
8.62%
21.44
21.78
20.05
20.98
15-Jan-24
19-Jan-24
21.03
22.48
20.84
22.37
559 K
1.64
7.87%
21.20
22.48
20.84
21.68
08-Jan-24
12-Jan-24
20.86
21.43
20.54
21.11
719 K
0.890
4.33%
21.41
21.43
20.54
20.98
01-Jan-24
05-Jan-24
21.83
21.90
20.71
20.83
573 K
1.19
5.75%
21.50
21.90
20.71
21.32
25-Dec-23
29-Dec-23
21.80
22.41
21.57
21.93
570 K
0.840
3.89%
21.08
22.41
21.08
21.93
Monthly OHLCV & Heikin Ashi values of Afya Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
17.16
18.68
16.93
18.18
646 K
1.75
10.37%
18.85
18.85
16.93
17.74
01-Apr-24
30-Apr-24
18.73
18.86
15.85
17.23
2423 K
3.01
18.99%
20.04
20.04
15.85
17.67
01-Mar-24
31-Mar-24
20.80
22.24
18.32
18.58
3210 K
3.92
21.40%
20.09
22.24
18.32
19.98
01-Feb-24
29-Feb-24
19.67
21.31
19.43
20.64
1807 K
1.88
9.68%
19.91
21.31
19.43
20.26
01-Jan-24
31-Jan-24
21.83
22.48
19.28
19.62
2918 K
3.20
16.59%
19.02
22.48
19.02
20.80
01-Dec-23
31-Dec-23
20.43
22.41
20.25
21.93
3242 K
2.16
10.64%
16.79
22.41
16.79
21.25
01-Nov-23
30-Nov-23
16.21
21.16
14.64
20.46
5031 K
6.52
44.57%
15.46
21.16
14.64
18.12
01-Oct-23
31-Oct-23
15.70
16.49
14.57
16.10
3294 K
1.92
13.18%
15.21
16.49
14.57
15.71
01-Sep-23
30-Sep-23
15.65
17.17
15.17
15.80
3592 K
2.00
13.18%
14.48
17.17
14.48
15.95
01-Aug-23
31-Aug-23
15.57
16.25
14.27
15.07
4141 K
1.98
13.88%
13.67
16.25
13.67
15.29
01-Jul-23
31-Jul-23
14.09
16.02
13.77
15.73
5097 K
2.25
16.34%
12.43
16.02
12.43
14.90
01-Jun-23
30-Jun-23
11.71
14.27
11.43
14.04
3930 K
2.84
24.90%
12.00
14.27
11.43
12.86
01-May-23
31-May-23
11.52
13.26
10.72
11.73
4610 K
2.54
23.69%
12.20
13.26
10.72
11.81
01-Apr-23
30-Apr-23
11.11
13.71
10.19
11.51
4654 K
3.52
34.54%
12.77
13.71
10.19
11.63
01-Mar-23
31-Mar-23
11.70
12.60
9.66
11.16
5866 K
2.94
30.43%
14.25
14.25
9.66
11.28
01-Feb-23
28-Feb-23
15.30
15.62
11.34
11.58
3878 K
4.28
37.73%
15.05
15.62
11.34
13.46
01-Jan-23
31-Jan-23
15.88
16.73
13.69
15.28
7508 K
3.04
22.21%
14.70
16.73
13.69
15.39
01-Dec-22
31-Dec-22
15.12
16.25
13.74
15.62
8077 K
2.51
18.27%
14.21
16.25
13.74
15.18
01-Nov-22
30-Nov-22
14.97
17.02
14.01
15.02
8460 K
3.01
21.48%
13.17
17.02
13.17
15.25
01-Oct-22
31-Oct-22
13.72
15.31
12.02
14.74
6894 K
3.29
27.37%
12.39
15.31
12.02
13.95
Note : All Data Generated at the End of Trading Hours (EOD Data)