Candlestick / Heikin Ashi Chart & Patterns of Afya Ltd (AFYA)

Latest Candlestick / Heikin Ashi patterns of Afya Ltd
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Afya Ltd
TickAnalysis
DailyLong Term Resistance Line, Top Points :21.69/18-Mar-24 00:00 22.37/19-Jan-24 00:00 22.11/26-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :21.69/18-Mar-24 00:00 22.37/19-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :18.62/08-May-24 00:00 17.94/26-Apr-24 00:00 , Bottom Points : 17.23/30-Apr-24 00:00 16.02/19-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :21.69/18-Mar-24 00:00 22.37/19-Jan-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 19.62/31-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :18.62/08-May-24 00:00 21.69/18-Mar-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 19.62/16-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :18.62/08-May-24 00:00 21.69/18-Mar-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 20.19/07-Mar-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :22.37/19-Jan-24 00:00 16.28/11-Nov-22 00:00 15.53/25-Mar-22 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 10.61/24-Mar-23 00:00 9.55/15-Jul-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :22.37/19-Jan-24 00:00 16.28/11-Nov-22 00:00 , Bottom Points : 10.61/24-Mar-23 00:00 9.55/15-Jul-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :22.37/19-Jan-24 00:00 15.62/30-Dec-22 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 14.54/25-Aug-23 00:00 10.61/24-Mar-23 00:00 9.55/15-Jul-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :18.18/09-May-24 00:00 21.59/15-Mar-24 00:00 22.37/19-Jan-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 19.62/16-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :21.59/15-Mar-24 00:00 22.37/19-Jan-24 00:00 , Bottom Points : 16.02/19-Apr-24 00:00 19.62/16-Feb-24 00:00




Historical Candlestick Chart Pattern of Afya Ltd
PatternTickCategoryDate
Bullish PiercingMonthlyBullish Two Day Patterns09_May_2024
HammerWeeklyBullish One Day Patterns03_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns26_Apr_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Inverted HammerDailyBullish One Day Patterns06_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Shooting Star At UptrendDailyBearish One Day Patterns06_May_2024
Bearish HaramiDailyBearish Two Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns12_Apr_2024
Spinning TopDailyConsolidation Patterns02_May_2024
Long Black CandleWeeklyBearish One Day Patterns28_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
HammerDailyBullish One Day Patterns29_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns29_Sep_2023
Hanging Man At UptrendDailyBearish One Day Patterns29_Apr_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2023
Three Inside UpWeeklyBullish Three Day Patterns01_Mar_2024
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Bullish Gap UpDailyBullish Two Day Patterns24_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns23_Feb_2024
Spinning TopMonthlyConsolidation Patterns31_May_2023
Bullish Belt HoldDailyBullish Two Day Patterns22_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Bullish PiercingMonthlyBullish Two Day Patterns28_Apr_2023
Bullish Belt HoldDailyBullish Two Day Patterns18_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns26_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2023
Long White CandleWeeklyBullish One Day Patterns19_Jan_2024
Three Inside UpWeeklyBullish Three Day Patterns19_Jan_2024
Below The StomachDailyBearish Two Day Patterns17_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Jan_2023
Bullish HaramiWeeklyBullish Two Day Patterns12_Jan_2024
Downside Tasuki GapDailyBearish Three Day Patterns16_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns05_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Spinning TopDailyConsolidation Patterns15_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns12_Apr_2024
Long Black CandleDailyBearish One Day Patterns12_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Aug_2022
Bearish HaramiWeeklyBearish Two Day Patterns15_Dec_2023
Inverted HammerDailyBullish One Day Patterns08_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns08_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Long White CandleWeeklyBullish One Day Patterns24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Afya Ltd


Historical Heikin Ashi Chart Pattern of Afya Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Afya Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-May-2418.6218.6217.9218.18116 K0.7003.91%18.0718.6217.9218.34
08-May-2418.0018.6817.7518.62143 K0.9305.24%17.8718.6817.7518.26
07-May-2417.8718.1617.7218.05708500.4352.45%17.7918.1617.7217.95
06-May-2417.9718.1717.8617.87652370.3101.74%17.6118.1717.6117.97
03-May-2417.7217.9917.5717.97763710.4152.36%17.4017.9917.4017.81
02-May-2417.4517.5717.3017.42799620.2701.56%17.3717.5717.3017.43
01-May-2417.1617.4616.9317.28938120.5403.19%17.5317.5316.9317.21
30-Apr-2417.8217.8217.2317.23969180.5953.45%17.5317.8217.2317.53
29-Apr-2418.0018.0017.6017.92990790.4002.27%17.1918.0017.1917.88
26-Apr-2417.5117.9417.4717.94778080.4702.69%16.6617.9416.6617.71
25-Apr-2416.5717.4616.3117.35104 K1.157.05%16.4017.4616.3116.92
24-Apr-2416.5016.6716.5016.62752840.1701.03%16.2416.6716.2416.57
23-Apr-2416.2716.4516.1016.43121 K0.3502.17%16.1616.4516.1016.31
22-Apr-2415.8516.3915.8516.28739480.5353.38%16.2316.3915.8516.09
19-Apr-2415.9216.1815.8916.02976360.2901.83%16.4616.4615.8916.00
18-Apr-2415.9516.5015.9116.03186 K0.5903.71%16.8216.8215.9116.10
17-Apr-2416.8517.0816.2216.27165 K0.8605.30%17.0417.0816.2216.61
16-Apr-2416.8917.0016.8016.95118 K0.2051.22%17.1717.1716.8016.91
15-Apr-2416.9517.1616.6516.90952700.5103.06%17.4217.4216.6516.91
12-Apr-2417.4217.4216.9516.96410180.4702.77%17.6517.6516.9517.19


Weekly OHLCV & Heikin Ashi values of Afya Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-2417.9718.6817.7218.18396 K0.9605.42%17.4518.6817.4518.14
29-Apr-2403-May-2418.0018.0016.9317.97446 K1.076.35%17.1818.0016.9317.72
22-Apr-2426-Apr-2415.8517.9415.8517.94453 K2.0913.19%17.4717.9415.8516.89
15-Apr-2419-Apr-2416.9517.1615.8916.02662 K1.277.99%18.4418.4415.8916.50
08-Apr-2412-Apr-2418.0518.3816.9516.96692 K1.438.44%19.2919.2916.9517.59
01-Apr-2405-Apr-2418.7318.8617.9118.05419 K0.9455.27%20.2020.2017.9118.39
25-Mar-2429-Mar-2420.3720.5518.3218.58780 K2.2312.17%20.9420.9418.3219.45
18-Mar-2422-Mar-2421.5921.9420.4520.55647 K1.497.29%20.7621.9420.4521.13
11-Mar-2415-Mar-2420.5322.2420.0721.591351 K2.1710.81%20.4122.2420.0721.11
04-Mar-2408-Mar-2420.5820.9220.0220.71354 K0.9054.52%20.2620.9220.0220.56
26-Feb-2401-Mar-2419.9221.0719.7420.58306 K1.336.75%20.1921.0719.7420.33
19-Feb-2423-Feb-2419.7520.5819.4319.99398 K1.155.92%20.4420.5819.4319.94
12-Feb-2416-Feb-2420.8421.3119.6219.62465 K1.698.62%20.5221.3119.6220.35
05-Feb-2409-Feb-2420.0521.0219.7520.90472 K1.276.43%20.6221.0219.7520.43
29-Jan-2402-Feb-2420.1320.6219.2820.08573 K1.346.95%21.2121.2119.2820.03
22-Jan-2426-Jan-2421.7821.7820.0520.31734 K1.738.62%21.4421.7820.0520.98
15-Jan-2419-Jan-2421.0322.4820.8422.37559 K1.647.87%21.2022.4820.8421.68
08-Jan-2412-Jan-2420.8621.4320.5421.11719 K0.8904.33%21.4121.4320.5420.98
01-Jan-2405-Jan-2421.8321.9020.7120.83573 K1.195.75%21.5021.9020.7121.32
25-Dec-2329-Dec-2321.8022.4121.5721.93570 K0.8403.89%21.0822.4121.0821.93
Monthly OHLCV & Heikin Ashi values of Afya Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2417.1618.6816.9318.18646 K1.7510.37%18.8518.8516.9317.74
01-Apr-2430-Apr-2418.7318.8615.8517.232423 K3.0118.99%20.0420.0415.8517.67
01-Mar-2431-Mar-2420.8022.2418.3218.583210 K3.9221.40%20.0922.2418.3219.98
01-Feb-2429-Feb-2419.6721.3119.4320.641807 K1.889.68%19.9121.3119.4320.26
01-Jan-2431-Jan-2421.8322.4819.2819.622918 K3.2016.59%19.0222.4819.0220.80
01-Dec-2331-Dec-2320.4322.4120.2521.933242 K2.1610.64%16.7922.4116.7921.25
01-Nov-2330-Nov-2316.2121.1614.6420.465031 K6.5244.57%15.4621.1614.6418.12
01-Oct-2331-Oct-2315.7016.4914.5716.103294 K1.9213.18%15.2116.4914.5715.71
01-Sep-2330-Sep-2315.6517.1715.1715.803592 K2.0013.18%14.4817.1714.4815.95
01-Aug-2331-Aug-2315.5716.2514.2715.074141 K1.9813.88%13.6716.2513.6715.29
01-Jul-2331-Jul-2314.0916.0213.7715.735097 K2.2516.34%12.4316.0212.4314.90
01-Jun-2330-Jun-2311.7114.2711.4314.043930 K2.8424.90%12.0014.2711.4312.86
01-May-2331-May-2311.5213.2610.7211.734610 K2.5423.69%12.2013.2610.7211.81
01-Apr-2330-Apr-2311.1113.7110.1911.514654 K3.5234.54%12.7713.7110.1911.63
01-Mar-2331-Mar-2311.7012.609.6611.165866 K2.9430.43%14.2514.259.6611.28
01-Feb-2328-Feb-2315.3015.6211.3411.583878 K4.2837.73%15.0515.6211.3413.46
01-Jan-2331-Jan-2315.8816.7313.6915.287508 K3.0422.21%14.7016.7313.6915.39
01-Dec-2231-Dec-2215.1216.2513.7415.628077 K2.5118.27%14.2116.2513.7415.18
01-Nov-2230-Nov-2214.9717.0214.0115.028460 K3.0121.48%13.1717.0213.1715.25
01-Oct-2231-Oct-2213.7215.3112.0214.746894 K3.2927.37%12.3915.3112.0213.95


Note : All Data Generated at the End of Trading Hours (EOD Data)