Daily Technical Analysis of Afya Ltd (AFYA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AFYA19.8119.39 2.17 % 159 K177 K

About Strength
   AIO Technical Analysis of Afya Ltd suggests Strong Bullish Signal
Technical Highlights of Afya Ltd
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
WilliamsR BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
FastStochastic BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Afya Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.91, +DI : 33.69, -DI : 10.13 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.52 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.375, Signal Line : 0.113 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.62 Mild BullishPrice is trading above indicator
Rate Of Change10.24 NeutralNothing Significant
Super Trend17.54 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Afya Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.8118.0816.36 Strong BullishPositive Breakout.
Donchian20.0618.0816.10 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA19.1818.7718.35 Strong BullishPositive Breakout.
MA Channel18.6118.0817.55 Strong BullishPositive Breakout.
Keltner19.1218.4117.69 Strong BullishPositive Breakout.
High Low19.6318.6917.76 Strong BullishPositive Breakout.
MA Envelope19.8918.0816.28 NeutralNA




Key Overbought / Sold Oscillators of Afya Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI70.05 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 87.68, %D : 83.35 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-7.97 BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc46.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI155.03 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index80.43 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)85.25 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 92.03, %D : 87.68 BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Afya Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index54582.42 NeutralNA
Chaikin0.170 BullishVery Strong Buying pressure.


Technical Stock Charts of Afya Ltd


Daily Historical Technical data Afya Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202432.9110.1333.697.14100.0019.8118.0816.36155.030.1700.3750.11380.4318.6285.2570.0587.6892.0346.75-7.97
17_May_202431.3111.0033.1914.29100.0019.6117.9116.20141.780.1480.2940.047474.4618.4068.7066.5083.6386.9543.10-13.05
16_May_202429.8511.9332.9121.4371.4319.4917.7415.99131.010.1000.228-0.014274.1118.2166.2264.1678.7584.0647.43-15.94
15_May_202428.5512.7532.99078.5719.3617.5815.81122.720.0580.166-0.07571.6417.9970.1063.1073.0979.8949.74-20.11
14_May_202427.3513.8135.747.1485.7119.1817.4415.71131.020.0620.095-0.13569.3617.8472.4759.3667.3772.3148.20-27.69
13_May_202426.0415.5629.40092.8619.0117.3615.7197.630.1190.0420-0.19266.7317.6872.5957.5270.7167.0856.19-32.92
10_May_202425.6816.7631.690100.0018.8617.2815.70127.250.067-0.0095-0.25177.7417.3772.1655.0880.9862.7254.23-37.28
09_May_202425.2820.7126.277.1492.8618.7317.2115.70113.410.101-0.053-0.31176.0417.1973.1854.0891.6882.3365.42-17.67
08_May_202426.3222.7428.8414.29100.0018.6417.1815.72137.060.099-0.098-0.37677.9416.9980.6160.1793.2697.8862.17-2.12
07_May_202427.4325.8625.0521.4392.8618.4317.1215.81105.240.130-0.199-0.44564.9116.8672.8253.9393.5094.8355.47-5.17
06_May_202429.4225.4626.6428.57100.0018.4017.1215.83108.500.065-0.267-0.50755.6216.7260.4551.7186.2387.0756.28-12.93
03_May_202431.5126.5725.2735.7171.4318.4117.1215.8391.720.068-0.332-0.56757.1216.6062.3053.0379.3898.6064.26-1.40
02_May_202433.7428.7221.3642.8678.5718.4217.1215.8237.400.0170-0.420-0.62651.1016.4855.9646.0067.9173.0260.62-26.98
01_May_202435.2129.8520.7750.0085.7118.5317.1615.796.450.0218-0.470-0.67746.8116.3547.4244.0275.6666.5161.54-33.49
30_Apr_202436.5327.9022.3057.1492.8618.6917.2115.7420.910.0003-0.513-0.72948.4516.2146.7943.3385.0164.1962.08-35.81
29_Apr_202438.4925.4324.4364.29018.8117.2615.7254.870.0250-0.555-0.78348.9816.0550.7751.4583.3896.2869.97-3.72
26_Apr_202441.2926.8124.9471.43018.9117.3015.6843.34-0.0381-0.672-0.84033.4215.9350.2651.7161.4394.5764.64-5.43
25_Apr_202444.1928.9720.4178.577.1419.0217.3315.64-26.79-0.0361-0.812-0.88227.9715.8739.8843.9236.8459.2952.04-40.71
24_Apr_202446.2633.9012.1985.71019.1717.3915.61-68.19-0.125-0.920-0.89921.4015.8523.1331.1722.2230.4343.21-69.57
23_Apr_202446.1935.069.4892.86019.3317.5015.66-98.44-0.199-0.969-0.89417.3616.6115.9227.1713.6520.8140.63-79.19
22_Apr_202445.3336.759.04100.007.1419.5917.6515.70-120.43-0.265-0.999-0.87615.8716.8215.3323.938.0715.4133.34-84.59
19_Apr_202444.1639.476.88100.00020.0817.8615.64-141.08-0.284-1.01-0.84511.7417.086.2718.063.564.7327.78-95.27
18_Apr_202442.1440.727.14100.007.1420.5918.1215.64-145.48-0.292-0.977-0.80411.8217.416.1918.116.514.0726.72-95.93
17_Apr_202439.9939.807.71100.0014.2921.0318.3815.73-128.27-0.269-0.924-0.76119.4717.756.6219.298.141.8934.28-98.11
16_Apr_202437.8736.578.6292.86021.4018.6315.87-107.71-0.176-0.868-0.72017.8718.038.4123.327.6013.5737.79-86.43
15_Apr_202436.0337.568.86100.00021.8218.8715.92-110.18-0.124-0.854-0.68310.8618.374.6922.215.778.9634.81-91.04
12_Apr_202434.0436.149.45100.00022.1419.1016.07-103.72-0.173-0.818-0.64010.1118.683.3822.585.180.27829.61-99.72
11_Apr_202432.1632.6110.1285.71022.1819.2716.36-91.01-0.187-0.766-0.5969.7118.963.3426.1610.278.0734.04-91.93
10_Apr_202430.5833.6310.4492.867.1422.3119.4416.57-95.97-0.167-0.743-0.5549.3319.303.2026.167.677.1934.43-92.81
09_Apr_202428.8936.0911.21100.00022.3819.6016.83-100.85-0.167-0.704-0.5069.2019.713.4628.786.3915.5534.42-84.45
08_Apr_202427.0630.8912.46100.00022.4119.7317.05-94.09-0.226-0.680-0.45710.4320.003.2329.231.530.26525.21-99.74
05_Apr_202425.8732.7212.70100.00022.4519.8717.30-104.30-0.198-0.645-0.40122.4420.285.7530.193.933.3532.76-96.65
04_Apr_202424.4732.0313.3785.717.1422.4219.9817.54-108.62-0.201-0.605-0.34042.6520.5229.3130.774.260.96432.05-99.04
03_Apr_202423.1933.6614.2392.8614.2922.3720.0817.80-120.09-0.184-0.554-0.27438.6120.8027.5232.725.727.4729.58-92.53
02_Apr_202421.8635.6614.59100.0021.4322.3320.1818.02-149.25-0.197-0.507-0.20445.9521.1027.9130.765.444.3426.97-95.66
01_Apr_202420.3133.8015.4785.7128.5722.2520.2918.32-157.68-0.193-0.427-0.12849.3421.3433.1632.526.635.3628.24-94.64
28_Mar_202419.0134.0916.2492.8635.7122.1920.3918.59-189.36-0.203-0.345-0.05349.5821.6031.8632.865.506.6328.75-93.37
27_Mar_202417.7535.1916.38100.0042.8622.0920.4918.89-250.23-0.156-0.2400.019350.1521.8837.7033.183.757.9131.21-92.09
26_Mar_202416.3133.3917.24100.0050.0021.9520.6019.25-272.32-0.186-0.1080.08454.2122.0938.0633.799.131.9633.58-98.04
25_Mar_202415.1128.5118.70100.0057.1421.7420.6819.63-171.46-0.1390.0510.13258.7422.2042.2338.2325.181.3942.32-98.61
22_Mar_202414.6720.0121.2321.4364.2921.6420.7119.78-8.99-0.0980.1850.15361.7722.2451.1848.0543.9724.0444.80-75.96
21_Mar_202415.5816.8822.8828.5771.4321.6720.6919.7182.62-0.04240.2380.14463.0720.3756.5054.6956.1050.1146.04-49.89
20_Mar_202415.6114.2324.5535.7178.5721.6220.6519.69126.44-0.04010.2420.12163.9720.2558.0156.8264.4957.7547.49-42.25
19_Mar_202414.7714.7025.3542.8685.7121.5720.5719.57158.30-0.01170.2260.09167.9620.1256.9057.5669.0360.4546.64-39.55
18_Mar_202413.8615.5326.80092.8621.4820.5019.52207.94-0.03680.1970.05773.3319.9965.3461.6459.3775.2849.95-24.72
15_Mar_202412.8817.0829.470100.0021.2820.3919.51205.21-0.0970.1230.022270.8019.8467.1160.8656.3671.3747.76-28.63
14_Mar_202411.8221.3126.407.1492.8621.0320.3119.6060.11-0.1730.0366-0.002958.8719.7754.6048.1057.6531.4839.80-68.52
13_Mar_202411.9117.3631.4114.29100.0021.0420.3219.60162.22-0.1110.059-0.012868.9419.7056.3356.0667.4966.2545.82-33.75
12_Mar_202410.6119.5326.36042.8620.9620.2919.62102.99-0.0530.0239-0.030659.7919.6763.7854.2271.4275.2349.47-24.77
11_Mar_202410.2820.8025.187.1450.0021.0220.3119.5943.16-0.0476-0.0046-0.044348.9119.6557.9250.4761.7960.9846.90-39.02
08_Mar_202410.3421.8026.3914.2957.1421.0920.3319.5756.24-0.0153-0.0093-0.05457.6119.6265.1054.1957.7378.0546.34-21.95
07_Mar_202410.4024.5221.4321.4364.2921.0620.3119.57-33.84-0.0451-0.0437-0.06546.5819.5953.5147.5349.1946.3443.44-53.66
06_Mar_202410.6922.7922.5028.5771.4321.0620.3019.5511.50-0.059-0.0340-0.07146.4019.5646.4548.0354.2748.7845.49-51.22
05_Mar_202411.4624.1122.2535.7178.5721.0620.3019.55-4.220.0150-0.0252-0.08053.0319.5350.1248.7458.3952.4452.03-47.56
04_Mar_202412.0321.0823.6642.86021.0720.3119.5647.20-0.0153-0.0197-0.09454.5819.4943.8350.4862.3561.5945.91-38.41
01_Mar_202412.5121.7624.5850.007.1421.0520.2919.5374.540.063-0.0277-0.11260.6419.4646.5852.0965.7561.1453.68-38.86
29_Feb_202413.0120.0225.8857.1414.2921.0520.2919.53131.670.061-0.052-0.13367.5619.4352.4452.7662.2064.3353.50-35.67
28_Feb_202413.0221.1824.0364.2921.4321.0420.2419.45106.040.118-0.088-0.15467.9420.9357.3354.2751.7571.7759.29-28.23
27_Feb_202413.5422.4720.9671.4328.5720.9820.1919.3924.550.0261-0.147-0.17060.9921.0051.4350.5137.7550.5152.79-49.49
26_Feb_202414.3223.8319.0678.5735.7120.9720.1519.33-34.85-0.0376-0.179-0.17662.9121.0646.1847.1839.8732.9645.29-67.04
23_Feb_202414.5622.0920.1485.7142.8620.9920.1619.34-5.700.0017-0.184-0.17667.6321.1349.1746.5733.4929.7745.29-70.23
22_Feb_202415.3323.4521.3892.8650.0021.0420.2019.3522.770.0023-0.182-0.17464.5521.2049.1751.2230.8756.8845.25-43.12
21_Feb_202416.1526.0616.64100.0057.1421.0220.1819.35-104.07-0.0388-0.228-0.17164.8421.2750.6342.8017.4813.8238.85-86.18
20_Feb_202415.7027.6117.84064.2921.0320.2219.41-102.53-0.134-0.202-0.15771.6321.3151.8444.2023.8621.9143.23-78.09
16_Feb_202415.2527.5719.137.1471.4321.0320.2419.44-125.43-0.120-0.181-0.14662.9119.4449.7141.6536.7416.7142.91-83.29
15_Feb_202415.0324.9120.0414.2978.5721.5520.3819.20-47.13-0.0305-0.129-0.13762.2219.4046.7544.3447.5732.9645.56-67.04
14_Feb_202415.3622.4221.5121.4385.7121.8920.4919.081.910.054-0.094-0.13959.4419.3648.8749.3865.1460.5549.20-39.45
13_Feb_202416.3823.4522.5028.5792.8622.1020.5619.02-22.340.118-0.105-0.15057.3319.3250.2847.0975.9949.2252.56-50.78
12_Feb_202417.4817.8424.7735.71100.0022.1920.6119.0458.220.094-0.095-0.16155.1119.2855.5854.4574.3885.6755.53-14.33
09_Feb_202417.5718.8222.7442.86022.2020.6219.0417.960.153-0.155-0.17847.9621.0557.0653.3653.2293.1061.35-6.90
08_Feb_202418.2020.4219.8450.00022.2220.6319.04-30.000.164-0.217-0.18437.0521.1635.4048.4532.0744.3854.85-55.62
07_Feb_202419.4921.9015.8857.147.1422.2520.6619.07-78.450.132-0.242-0.17637.7521.2833.0344.1729.3622.1755.88-77.83
06_Feb_202419.7620.1216.7564.2914.2922.2620.7019.14-47.650.146-0.229-0.15944.3221.4136.9946.3130.3029.6751.88-70.33
05_Feb_202420.5821.4716.9671.4321.4322.3020.7419.19-53.260.102-0.233-0.14246.4321.5543.3748.2134.0536.2351.75-63.77
02_Feb_202421.2622.6518.2578.5728.5722.3120.7619.21-69.520.055-0.257-0.11938.8721.6942.4644.6025.5024.9850.92-75.02
01_Feb_202422.0724.4619.7185.7135.7122.3320.8119.29-64.240.093-0.247-0.08445.7621.8545.8149.1021.0240.9250.87-59.08
31_Jan_202422.9427.3512.9492.8642.8622.4020.8519.31-154.550.0353-0.283-0.043247.0122.0138.4238.047.6110.6042.61-89.40
30_Jan_202421.9528.6313.32100.0050.0022.3820.9419.49-187.940.065-0.2250.016641.8222.1939.7238.287.6311.5435.75-88.46
29_Jan_202420.8326.4614.15100.0057.1422.4321.0519.67-171.900.0439-0.1520.07742.3222.2937.4638.2811.720.70239.18-99.30
26_Jan_202420.1021.0915.2971.4364.2922.4121.1619.90-107.630.0490-0.0550.13451.0322.3445.3943.4614.2110.6445.60-89.36
25_Jan_202420.4222.0915.5278.5771.4322.4821.2420.00-106.340.0890.00090.18248.1822.3846.4646.2816.4123.8251.17-76.18
24_Jan_202420.6523.2216.3185.7178.5722.5721.3120.05-131.840.0920.04030.22742.4622.4339.1442.1410.238.1750.86-91.83
23_Jan_202420.8924.4017.4492.8685.7122.5621.3920.21-133.430.1320.1290.27342.4022.4842.5743.9638.9517.2352.87-82.77
22_Jan_202421.2226.0918.65100.0092.8622.5521.4520.35-122.040.0910.2170.31042.4922.4835.0940.8365.955.2954.86-94.71
19_Jan_202421.5816.3024.2064.29100.0022.4521.5120.57109.650.2090.3560.33351.8020.6357.9267.1191.0194.3377.47-5.67
18_Jan_202421.7314.0927.7071.43022.3421.4820.62119.820.1980.3060.32747.0320.5753.0865.6174.2298.2470.79-1.76
17_Jan_202420.9015.0125.4678.57022.2321.4320.6358.330.1910.2530.33238.9920.5447.7562.9651.6680.4667.21-19.54
16_Jan_202420.5216.6120.1485.717.1422.1621.3920.62-36.450.1100.2100.35240.3721.4944.3556.2335.2143.9757.67-56.03
12_Jan_202421.3615.3221.5992.8614.2922.1621.3820.59-36.200.1050.2100.38850.0321.6240.8452.8026.5830.5650.80-69.44
11_Jan_202421.7016.1719.00100.0021.4322.1621.3920.61-86.470.1340.2340.43248.7821.7646.0152.9518.3631.1056.53-68.90
10_Jan_202422.7517.5117.85100.0028.5722.1721.3820.60-112.980.0620.2590.48148.3521.8938.9350.1116.6518.0847.22-81.92
09_Jan_202424.4215.8518.7392.8635.7122.1621.3920.63-110.66-0.02800.3090.53753.3622.0045.0848.7412.985.9047.56-94.10
08_Jan_202425.6616.6319.65100.0042.8622.1421.4220.70-78.700.03340.3780.59457.5922.1149.3553.3615.4025.9649.49-74.04
05_Jan_202426.9918.0520.03100.0050.0022.1721.4520.73-121.490.01690.4270.64845.1922.2347.0149.1520.337.0846.59-92.92
04_Jan_202428.6717.8121.497.1457.1422.1521.4720.78-85.170.0720.5150.70355.8922.3246.2651.7328.0013.1749.54-86.83
03_Jan_202430.1518.2423.2614.2964.2922.2221.4420.66-19.490.0970.6010.75063.1022.3856.2758.3047.0240.7554.98-59.25
02_Jan_202431.5417.4225.4221.4371.4322.2721.3920.5110.910.0810.6570.78860.2822.4152.7156.3153.2930.0953.66-69.91
29_Dec_202332.5312.7028.3028.5778.5722.3221.3520.3887.110.0910.7360.82059.5121.2959.1167.6067.5070.2254.26-29.78
28_Dec_202332.1113.3829.8135.7185.7122.2821.2820.2792.660.04230.7610.84249.9721.1949.7065.9171.6659.5655.68-40.44
27_Dec_202331.6510.4432.02092.8622.2421.2220.19142.240.03450.7990.86255.6021.0961.2070.1082.1372.7360.28-27.27
26_Dec_202330.1711.0133.770100.0022.1821.1320.08162.410.1140.8150.87764.7220.9768.6072.9687.4182.7064.21-17.30
22_Dec_202328.5911.9830.207.14100.0022.0621.0320.01101.430.1280.8100.89359.4120.9165.9170.1383.1390.9661.58-9.04
21_Dec_202327.4612.9630.7014.2928.5721.9720.9619.96102.440.1390.8260.91357.3520.8765.9969.7982.7388.5562.22-11.45
20_Dec_202326.4513.2332.2521.4335.7121.9020.8819.85102.140.1000.8390.93553.6620.8362.9467.1372.6969.8859.59-30.12
19_Dec_202325.2714.0732.3928.5742.8621.9420.7819.62103.070.1570.8760.95947.8420.8167.1573.5470.2189.7662.01-10.24
18_Dec_202324.1815.3029.15050.0021.8920.6619.4467.130.1490.8750.98050.6321.7865.3469.2462.1858.4351.48-41.57
15_Dec_202323.6415.8330.16057.1421.9520.5519.1571.470.1520.9151.0152.9021.8264.9269.0667.9262.4354.89-37.57
14_Dec_202323.0616.6331.697.1464.2922.0820.4118.7479.390.1520.9551.0352.1421.8761.2567.7568.4665.6755.83-34.33
13_Dec_202322.4318.3630.7814.2971.4322.1020.2918.4882.910.2851.011.0551.6321.8969.7272.5069.6075.6561.08-24.35
12_Dec_202322.2119.3130.44078.5722.1220.1218.1371.430.2581.031.0654.1621.9171.7970.2671.8464.0758.44-35.93
11_Dec_202322.2017.9431.58085.7122.1819.9517.7288.630.2751.081.0662.3520.9074.2971.9582.5969.0857.94-30.92
08_Dec_202321.7915.8633.35092.8622.1919.7717.35107.970.2791.121.0668.7020.6282.7076.9289.5882.3761.21-17.63
07_Dec_202320.7316.7435.220100.0022.1219.5516.99119.990.3091.121.0478.3420.2594.3385.8388.8996.3062.11-3.70
06_Dec_202319.5918.4933.847.14100.0021.8619.3316.80103.260.3021.071.0271.7320.2385.4382.8986.7290.0855.89-9.92
05_Dec_202318.8420.6027.24071.4321.6719.1516.6376.500.3221.051.0171.0120.0085.4779.3486.3880.2959.40-19.71
04_Dec_202319.2320.1528.317.1478.5721.5618.9816.4185.360.2691.081.0059.5819.7086.9979.2789.3589.8162.02-10.19
01_Dec_202319.4120.6328.9814.2985.7121.4218.8116.2192.500.2511.090.98560.4019.3487.3478.9689.6689.0463.58-10.96
30_Nov_202319.6121.0930.0821.4392.8621.2318.6516.07104.830.2761.110.95762.9818.8888.5679.1891.5589.2063.29-10.80
29_Nov_202319.7621.8831.2128.57100.0021.0418.4615.88128.450.2751.100.92063.7018.3186.1981.3293.9590.7365.06-9.27
28_Nov_202319.9324.0227.7035.71100.0020.8218.2415.65121.940.2841.070.87462.5617.8381.5279.5896.4194.7468.89-5.26
27_Nov_202320.9225.2527.9142.8692.8620.5918.0415.48125.190.2441.050.82561.3417.3383.0179.7897.0896.3870.62-3.62
24_Nov_202322.1420.9030.8150.00100.0020.3217.8315.33163.710.2241.010.76866.1916.7485.0381.7296.4098.1069.38-1.90
22_Nov_202322.3721.8029.6357.14100.0019.9217.6215.32172.180.2250.9370.70665.9816.1782.7680.3095.3796.7674.36-3.24
21_Nov_202322.9223.4127.6364.29100.0019.5517.4215.29181.270.2020.8580.64864.8115.6882.6477.6294.3594.3573.10-5.65
20_Nov_202324.0524.5027.7671.43100.0019.2517.2415.23191.610.2330.7990.59663.1915.2484.3877.1991.7895.0175.69-4.99
17_Nov_202325.4226.5525.9978.57100.0018.9217.0515.17172.790.2270.7200.54656.9714.9080.1374.5591.2693.6874.25-6.32
16_Nov_202327.3028.8821.8785.7192.8618.6616.8715.08133.200.2190.6550.50256.1414.6478.3570.4191.0786.6572.70-13.35
15_Nov_202328.3330.8523.5692.86100.0018.4916.7314.97167.120.1590.6240.46463.9514.6479.5175.9692.7993.4473.33-6.56
14_Nov_202329.4834.0919.57100.00100.0018.1816.5714.9646.960.1450.5460.42461.7417.7877.3871.5891.0793.1173.84-6.89
13_Nov_202329.6713.1229.697.14100.0017.9516.4614.96111.30-0.02510.5010.39385.1416.8375.6667.8585.4791.8254.24-8.18
10_Nov_202328.9713.9227.55064.2917.7916.3714.9594.59-0.1270.4780.36684.2517.6976.5566.2883.4088.2654.34-11.74
09_Nov_202328.6712.6830.18071.4317.6616.2714.8799.46-0.1260.4590.33884.1016.9275.1562.5684.8076.3252.97-23.68
08_Nov_202327.7410.3231.907.1478.5717.5716.1814.80141.61-0.0890.4640.30885.5616.7778.6866.8685.9985.6155.02-14.39
07_Nov_202325.9410.9532.6814.2985.7117.4116.1014.79158.05-0.0570.4400.26980.7216.5783.5070.5483.3292.4857.53-7.52
06_Nov_202324.1011.9830.8421.4392.8617.1815.9814.79151.52-0.0770.3850.22671.0916.3272.3767.4980.3879.8949.86-20.11
03_Nov_202322.579.9332.4528.57100.0017.0415.8714.69204.72-0.0760.3430.18669.8316.0271.1066.9185.1577.6050.47-22.40
02_Nov_202320.2210.8033.6635.71100.0016.8515.7614.66227.58-0.04740.2910.14770.7215.8076.0468.0483.4983.6357.96-16.37
01_Nov_202317.8112.2326.3242.86100.0016.6015.6414.68151.16-0.01390.2140.11171.2715.6571.1363.2783.1094.2157.70-5.79
31_Oct_202316.3713.5822.5150.0092.8616.4215.5814.73108.26-0.0790.1630.08563.8615.5360.1656.5376.4572.6353.56-27.37
30_Oct_202315.7313.0923.630100.0016.3715.5214.68149.30-0.0930.1530.06668.9415.4068.7359.0483.8582.4656.68-17.54
27_Oct_202314.7314.0024.550100.0016.2715.4914.71142.17-0.1030.1230.044466.8015.2870.6556.0686.5574.2557.89-25.75
26_Oct_202313.7614.9224.590100.0016.2415.4814.72150.36-0.01210.1070.024657.6415.1973.1460.1388.6394.8359.29-5.17
25_Oct_202312.9415.9723.317.1450.0016.1915.4714.75100.610.02660.0620.003952.8015.1371.9657.2477.7890.5757.65-9.43
24_Oct_202312.4917.2023.7614.2957.1416.1515.4614.7790.26-0.04520.0268-0.010649.0015.0657.5655.1565.2080.5053.53-19.50
23_Oct_202312.2218.3322.2821.4364.2916.1215.4414.7714.77-0.0058-0.0024-0.020050.4615.0658.4951.1257.4462.2647.56-37.74
20_Oct_202312.4120.0219.9728.5771.4316.1815.4714.75-34.10-0.0130-0.0101-0.024446.9715.0047.2448.9255.3552.8345.96-47.17
19_Oct_202313.3617.9521.2135.7178.5716.1815.4714.75-1.26-0.0429-0.0045-0.028046.5414.9345.7249.8963.5257.2344.68-42.77
18_Oct_202313.7417.9122.1442.8685.7116.1815.4614.7522.32-0.0406-0.0044-0.033944.7714.8542.5749.6370.8655.9745.75-44.03
17_Oct_202313.9917.1423.7150.0092.8616.2415.4914.7460.20-0.0183-0.0021-0.041253.0414.7650.6454.1769.6077.3649.49-22.64
16_Oct_202313.8318.1725.1457.14100.0016.2215.4814.7469.03-0.0239-0.0339-0.05152.5014.6753.3054.5861.7379.2550.67-20.75
13_Oct_202313.6520.1326.6064.29016.2315.4814.7429.08-0.080-0.077-0.05541.2614.6242.5849.5056.5752.2044.08-47.80
12_Oct_202313.6422.0421.7171.437.1416.2515.5014.75-31.97-0.0077-0.087-0.049937.7614.5950.4349.8652.5053.7554.01-46.25
11_Oct_202314.6321.4323.1578.5714.2916.3115.5314.74-5.74-0.077-0.102-0.040638.7114.5751.5251.7339.3263.7548.32-36.25
10_Oct_202315.4522.9121.7285.71016.4815.5814.67-81.76-0.192-0.135-0.025332.0915.6941.8147.3825.4740.0042.51-60.00
09_Oct_202316.4425.2316.8792.867.1416.6915.6614.62-153.06-0.080-0.1370.002232.0415.8441.6842.1512.3714.2039.66-85.80
06_Oct_202316.1726.6317.80100.00016.8415.7614.68-159.76-0.0350-0.0960.037133.3816.0140.2443.4217.8622.2240.32-77.78
05_Oct_202315.8925.1018.97100.007.1416.8315.8114.80-154.34-0.085-0.0560.07140.4616.1441.4342.0510.840.69942.17-99.30
04_Oct_202316.0424.7220.68100.00016.7815.8414.90-115.49-0.0630.00770.10238.6416.2443.0647.4918.4030.6544.13-69.35
03_Oct_202316.5926.3122.01100.00016.7715.8614.94-146.39-0.0570.03190.12630.7016.3534.6143.1018.691.1644.87-98.84
02_Oct_202317.1821.3623.8657.14016.7315.9015.06-40.00-0.02560.0990.14928.8716.4336.9949.3932.9723.4049.59-76.60
29_Sep_202318.0821.3925.5764.297.1416.7415.9215.09-14.21-0.03710.1230.16240.6116.5138.2251.6534.8431.5049.50-68.50
28_Sep_202318.7920.9427.3171.4314.2916.7815.8814.9823.15-0.01400.1330.17254.8216.5950.3954.7030.8444.0153.65-55.99
27_Sep_202319.2222.0923.3578.5721.4316.7715.8414.91-51.74-0.03460.1170.18155.6316.6853.7551.5130.1729.0050.79-71.00
26_Sep_202320.4819.7024.8585.7128.5716.7915.8114.83-24.86-0.04940.1270.19757.1416.7848.8549.4124.1719.5046.84-80.50
25_Sep_202321.1720.8726.3392.8635.7116.8615.7614.668.70-0.00160.1560.21557.3416.8851.5054.6020.9942.0147.87-57.99
22_Sep_202321.9023.3522.07100.0042.8616.9115.6914.48-45.56-0.0620.1460.22947.8316.9944.0147.5522.1911.0039.31-89.00
21_Sep_202323.3723.5523.38050.0016.9415.6614.37-20.66-0.0680.1940.25056.3517.0653.3548.2227.599.9538.02-90.05
20_Sep_202325.1420.0725.687.1457.1416.9715.6214.2740.10-0.0640.2460.26455.1117.1056.3254.6941.2345.6337.24-54.37
19_Sep_202326.1321.7024.25064.2916.9515.5514.1515.22-0.0770.2540.26955.3117.1354.6350.0940.6827.1941.55-72.81
18_Sep_202327.7122.7025.36071.4316.9615.5014.0434.33-0.01720.3010.27263.2817.1761.5453.9052.0850.8748.57-49.13
15_Sep_202329.4221.7728.38078.5716.9315.4413.9636.82-0.01200.3270.26565.3215.3660.8851.5061.3343.9944.11-56.01
14_Sep_202330.6718.4030.257.1485.7116.9215.3913.8686.48-0.02160.3760.25065.3015.2063.6756.3075.9861.3947.70-38.61
13_Sep_202331.1513.8933.3014.2992.8616.8515.3213.79143.130.0580.3950.21869.7315.0370.2663.7687.3878.6354.67-21.37
12_Sep_202330.399.9036.0821.43100.0016.6715.2513.82202.060.0580.3630.17474.7914.8575.0668.2990.1787.9460.74-12.06
11_Sep_202328.3510.3735.2228.57100.0016.3915.1613.93218.240.1170.2890.12773.3614.7176.0968.9778.6995.5761.86-4.43
08_Sep_202326.3311.8126.5135.7171.4316.0315.0814.13122.560.04470.1870.08667.0714.6567.0361.4570.5087.0057.17-13.00
07_Sep_202325.4113.0026.1242.8678.5715.9315.0614.1876.32-0.00660.1410.06168.0414.5862.0753.1467.8353.5051.02-46.50
06_Sep_202324.7812.4827.9850.0085.7115.9315.0514.18114.540.04060.1470.040866.5314.5167.8159.3578.3371.0055.85-29.00
05_Sep_202323.7413.4130.0757.1492.8615.8715.0414.20137.560.02880.1180.014165.7014.4361.6862.4472.6879.0055.53-21.00
01_Sep_202322.6211.8732.9264.29100.0015.7615.0114.25191.11-0.00610.063-0.011965.6114.3664.4264.8069.7785.0052.44-15.00
31_Aug_202320.7514.2124.6371.4385.7115.6214.9814.3334.90-0.0380-0.0210-0.030558.4514.3345.6852.2760.3654.0545.25-45.95
30_Aug_202320.2815.0626.1078.5792.8615.6915.0014.3151.25-0.0368-0.0359-0.032958.8314.3045.6857.3251.2270.2746.91-29.73
29_Aug_202319.7816.2528.1785.71100.0015.7315.0114.3019.43-0.0300-0.079-0.032259.4814.2746.3453.8733.9456.7643.72-43.24
28_Aug_202319.2419.7815.7992.8614.2915.9015.0614.22-76.59-0.058-0.112-0.020554.9114.9733.1744.5022.4026.6246.62-73.38
25_Aug_202319.8520.5815.73100.0021.4315.9815.1114.25-107.43-0.072-0.1070.002445.2514.9733.4941.5621.6418.4347.18-81.57
24_Aug_202320.3516.1416.9264.2928.5716.0315.1714.31-77.19-0.141-0.0870.029945.8415.0632.8644.0921.1622.1440.78-77.86
23_Aug_202321.7417.1717.7471.43016.0415.2114.37-90.31-0.105-0.0750.05939.9615.1531.3944.6317.9224.3547.76-75.65
22_Aug_202323.2818.4216.4278.57016.0715.2514.43-116.89-0.065-0.0610.09334.0315.2529.3643.3416.5816.9845.36-83.02
21_Aug_202324.6319.2617.1785.71016.1015.3114.51-136.40-0.112-0.03580.13127.9715.3722.4842.0814.3012.4344.20-87.57
18_Aug_202326.0920.6217.2192.867.1416.0715.3514.62-156.37-0.0940.00270.17334.4715.5131.9744.6811.5620.3247.15-79.68
17_Aug_202327.4022.0615.91100.0014.2916.1115.4014.70-213.00-0.1200.03440.21532.5615.6628.2440.8913.3910.1642.44-89.84
16_Aug_202328.2619.8916.69100.0021.4316.0715.4614.85-195.00-0.1640.0940.26040.2515.7835.1942.0211.614.1944.35-95.81
15_Aug_202329.7619.9518.41100.0028.5716.0015.5115.03-189.18-0.02910.1600.30238.8515.8739.7549.0817.4725.8148.50-74.19
14_Aug_202331.7415.5019.6271.4335.7116.0415.5615.07-157.07-0.04150.1960.33840.6415.9336.8048.5422.584.8441.96-95.16
11_Aug_202333.2816.0620.5378.5742.8616.0115.5815.15-110.990.03990.2430.37350.2815.9946.9052.1028.4921.7741.73-78.23
10_Aug_202334.9012.9422.3285.7150.0016.0115.5815.16-20.300.0680.2780.40548.7416.0543.5356.4930.6541.1336.63-58.87
09_Aug_202335.5413.8620.3092.8657.1416.0115.5815.14-87.460.01920.2940.43748.6816.1241.8552.9620.1822.5839.50-77.42
08_Aug_202336.8214.5720.08100.0064.2916.0815.5615.03-99.030.1140.3330.47341.3716.1943.4054.2116.8228.2339.74-71.77
07_Aug_202338.4313.8121.39100.0071.4316.0815.5715.05-93.100.03830.3710.50840.0016.2336.8252.2720.529.7336.76-90.27
04_Aug_202339.7311.2622.63078.5716.2115.5314.84-22.090.0860.4280.54350.4816.2547.6755.2733.9412.5037.58-87.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)