Technical Analysis of Affinity Bancshares Inc (AFBI) with Strength & Direction

Loading ...

Birds Eye View of Affinity Bancshares Inc

Birds's Eye

Technical Analysis of Affinity Bancshares Inc

Weekly Technical Analysis of Affinity Bancshares Inc (AFBI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFBI	17.0	16.9	0.592 %	15853	15293

About Strength

AIO Technical Analysis of Affinity Bancshares Inc suggests Bullish Signal

Technical Highlights of Affinity Bancshares Inc

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
ADX	Strong Bearish	Very Strong up downtrend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Affinity Bancshares Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 71.21, +DI : 4.28, -DI : 77.22	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 100.00, Aroon Down : 57.14	Mild Bullish	Trend Change is about to happen
Awesome Osc	1.82	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.451, Signal Line : 0.494	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	16.52	Whipsaw	Choppy Market.
Rate Of Change	3.03	Mild Bullish	Price Trending up.
Super Trend	12.98	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Affinity Bancshares Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	17.25	16.55	15.85	Neutral	NA
Donchian	17.20	8.60	0	Bullish	New High created.Possibility of breakout
High Low MA	16.93	15.04	13.16	Strong Bullish	Positive Breakout.
MA Channel	17.66	16.55	15.44	Neutral	NA
Keltner	19.04	16.40	13.76	Neutral	NA
High Low	17.46	16.63	15.80	Neutral	NA
MA Envelope	18.21	16.55	14.90	Neutral	NA

Key Overbought / Sold Oscillators of Affinity Bancshares Inc

Indicator	Value	Signal	Analysis
RSI	61.50	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 98.25, %D : 97.82	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-1.16	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	91.92	Mild Bearish	Ultimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 75.70, %D : 60.84	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	58.65	Neutral	Wait for proper trend to emerge
Money Flow Index	73.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.56	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 98.84, %D : 98.25	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 60.84, %D : 0	Mild Bullish	Stoch RSI shows upward trend and has crossed central line of 50.0 and has momentum to move further up

Key Volume Base Technicals of Affinity Bancshares Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	54919.07		Neutral	NA
Chaikin	0.334		Mild Bullish	Buying pressure.

Technical Stock Charts of Affinity Bancshares Inc

Weekly Historical Technical data Affinity Bancshares Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	71.21	77.22	4.28	57.14	100.00	17.25	16.55	15.85	58.65	0.334	0.451	0.494	73.82	16.52	53.56	61.50	98.25	98.84	91.92	-1.16
10_May_2024	69.80	78.41	3.56	64.29	14.29	17.21	16.50	15.79	54.74	0.339	0.451	0.505	75.05	16.50	60.17	60.49	97.90	98.54	91.38	-1.46
03_May_2024	68.15	79.01	3.59	71.43	21.43	17.19	16.44	15.70	55.03	0.391	0.456	0.519	70.46	16.50	47.10	58.45	97.32	97.38	93.00	-2.62
26_Apr_2024	66.37	79.57	3.55	78.57	28.57	17.16	16.41	15.66	56.96	0.437	0.475	0.534	70.28	16.88	57.08	59.45	97.34	97.78	93.16	-2.22
19_Apr_2024	64.44	80.27	3.58	85.71	35.71	17.28	16.32	15.37	53.57	0.431	0.485	0.549	69.74	0	59.48	57.83	96.05	96.79	93.19	-3.21
12_Apr_2024	62.36	81.38	3.22	92.86	42.86	17.44	16.22	15.00	51.16	0.429	0.509	0.565	63.48	16.92	55.70	59.25	95.96	97.43	92.94	-2.57
05_Apr_2024	60.05	82.59	3.26	100.00	50.00	17.56	16.10	14.64	-194.69	0.357	0.521	0.579	50.24	16.93	51.43	53.46	96.00	93.94	92.01	-6.06
28_Mar_2024	57.56	75.69	4.80	92.86	57.14	17.67	16.01	14.35	65.10	0.304	0.589	0.594	62.74	16.98	58.04	59.19	97.53	96.50	90.96	-3.50
22_Mar_2024	55.21	76.64	4.86	100.00	64.29	17.73	15.88	14.04	-162.38	0.345	0.623	0.595	59.24	16.93	56.93	61.70	98.11	97.55	91.44	-2.45
15_Mar_2024	52.68	62.14	8.24	71.43	71.43	17.71	15.75	13.79	75.46	0.236	0.639	0.588	69.60	0	67.02	64.09	97.67	98.54	85.02	-1.46
08_Mar_2024	50.84	63.30	7.89	78.57	78.57	17.62	15.61	13.61	79.10	0.144	0.632	0.576	69.27	17.00	69.22	63.70	96.91	98.25	85.01	-1.75
01_Mar_2024	48.77	64.11	7.99	85.71	85.71	17.46	15.51	13.56	81.34	0.110	0.620	0.562	69.51	17.15	68.64	61.00	96.03	96.21	83.57	-3.79
23_Feb_2024	46.53	64.88	8.09	92.86	92.86	17.34	15.44	13.53	91.23	0.113	0.631	0.547	74.69	17.15	68.97	61.12	96.72	96.27	83.18	-3.73
16_Feb_2024	44.12	66.15	8.24	100.00	100.00	17.21	15.36	13.51	-206.72	0.105	0.634	0.526	74.03	17.09	69.38	60.32	96.24	95.63	84.54	-4.37
09_Feb_2024	41.53	36.21	17.12	7.14	85.71	17.08	15.28	13.47	110.08	0.061	0.641	0.500	74.29	14.86	74.20	64.72	97.40	98.27	65.71	-1.73
02_Feb_2024	41.97	38.20	17.69	14.29	92.86	16.85	15.18	13.51	108.72	0.104	0.600	0.464	61.87	14.67	70.06	60.69	97.16	94.82	64.58	-5.18
26_Jan_2024	42.38	39.38	18.57	21.43	100.00	16.73	15.13	13.53	148.23	0.107	0.600	0.430	57.66	14.46	71.03	69.85	97.43	99.09	73.09	-0.907
19_Jan_2024	42.87	41.66	16.20	28.57	100.00	16.40	15.02	13.63	111.80	0.0473	0.516	0.388	59.78	14.33	62.50	64.13	97.20	97.58	73.47	-2.42
12_Jan_2024	42.79	43.70	15.56	35.71	85.71	16.25	14.93	13.60	100.27	0.0182	0.487	0.355	61.70	14.24	59.16	60.35	97.20	95.63	72.96	-4.37
05_Jan_2024	42.43	45.47	15.63	42.86	92.86	16.16	14.87	13.57	124.13	0.069	0.488	0.323	55.27	14.15	67.66	66.91	98.10	98.38	74.77	-1.62
29_Dec_2023	41.93	46.97	16.15	50.00	100.00	15.96	14.78	13.60	139.44	0.0020	0.436	0.281	55.57	14.06	64.32	65.91	0	97.59	71.99	-2.41
22_Dec_2023	41.40	49.04	15.40	57.14	100.00	15.78	14.68	13.57	129.42	0.0160	0.377	0.243	55.15	14.02	58.12	64.70	0	98.32	84.52	-1.68
15_Dec_2023	40.57	51.19	16.07	64.29	100.00	15.59	14.61	13.64	146.55	-0.0045	0.312	0.209	57.75	14.02	67.87	68.52	62.38	0	84.24	0
08_Dec_2023	39.68	54.08	11.73	71.43	50.00	15.28	14.49	13.70	43.24	-0.068	0.197	0.184	53.51	15.02	60.18	59.58	92.59	94.99	80.92	-5.01
30_Nov_2023	37.78	56.15	12.28	78.57	57.14	15.32	14.41	13.50	35.42	-0.0370	0.159	0.180	45.75	15.02	50.98	54.64	91.04	92.14	77.21	-7.86
24_Nov_2023	35.75	58.47	11.33	85.71	64.29	15.54	14.31	13.08	23.78	-0.0432	0.153	0.186	52.86	0	49.15	51.72	90.05	90.62	77.28	-9.38
17_Nov_2023	33.31	59.99	10.70	92.86	71.43	15.80	14.19	12.57	19.85	-0.051	0.169	0.194	53.74	15.11	55.36	51.23	68.18	90.37	78.05	-9.63
10_Nov_2023	30.51	61.23	9.88	100.00	78.57	16.00	14.06	12.11	-273.89	-0.0337	0.190	0.200	49.72	15.74	44.18	48.97	49.03	89.16	75.98	-10.84
03_Nov_2023	27.30	17.92	21.98	0	85.71	16.06	13.97	11.87	10.08	0.0130	0.234	0.203	53.95	15.78	54.03	48.97	43.83	25.00	33.63	-75.00
27_Oct_2023	28.62	16.95	23.40	0	92.86	16.08	13.89	11.70	33.24	0.0303	0.286	0.195	59.28	13.67	58.57	49.81	62.34	32.92	38.29	-67.08
20_Oct_2023	29.59	12.83	25.38	0	100.00	16.09	13.80	11.51	80.73	0.082	0.341	0.172	65.55	13.44	72.87	57.35	77.85	73.57	43.01	-26.43
13_Oct_2023	29.34	14.08	22.80	0	78.57	16.01	13.67	11.32	83.29	0.122	0.338	0.130	65.17	13.24	78.39	59.77	78.84	80.52	46.90	-19.48
06_Oct_2023	29.78	14.42	23.35	7.14	85.71	15.88	13.52	11.15	84.42	0.0482	0.311	0.078	65.15	13.02	78.85	59.01	78.65	79.46	46.68	-20.54
29_Sep_2023	30.25	14.99	24.28	0	92.86	15.73	13.38	11.03	93.86	0.0331	0.280	0.0203	73.04	12.78	70.63	58.02	85.04	76.53	50.19	-23.47
22_Sep_2023	30.75	16.10	26.08	7.14	100.00	15.56	13.25	10.94	111.06	-0.0372	0.249	-0.0447	75.43	12.52	69.59	59.34	87.07	79.95	51.06	-20.05
15_Sep_2023	31.30	17.82	24.34	14.29	78.57	15.33	13.12	10.92	120.74	-0.0412	0.194	-0.118	76.68	12.35	73.76	62.42	85.33	98.64	55.61	-1.36
08_Sep_2023	32.52	19.03	24.54	21.43	85.71	15.28	13.11	10.94	100.06	-0.095	0.093	-0.196	74.87	12.17	71.61	58.18	78.89	82.61	49.85	-17.39
01_Sep_2023	34.05	20.11	25.77	28.57	92.86	15.41	13.14	10.87	81.30	-0.059	0.0216	-0.269	73.75	11.97	71.04	55.91	79.29	74.73	54.63	-25.27
25_Aug_2023	35.72	21.72	27.83	35.71	100.00	15.56	13.18	10.81	85.69	0.0057	-0.0399	-0.341	74.59	11.76	71.43	57.61	77.80	79.35	59.10	-20.65
18_Aug_2023	37.52	23.93	23.37	42.86	85.71	15.58	13.19	10.80	54.67	-0.0005	-0.135	-0.416	75.61	11.63	69.82	56.67	80.28	83.78	59.88	-16.22
11_Aug_2023	40.31	23.47	24.99	0	0	15.57	13.19	10.80	52.40	-0.0469	-0.241	-0.487	69.38	11.49	65.23	53.35	70.45	70.27	51.82	-29.73
04_Aug_2023	43.17	24.94	26.55	7.14	0	15.59	13.19	10.80	70.49	-0.0495	-0.328	-0.548	53.36	11.35	46.63	59.04	62.19	86.79	55.19	-13.21
28_Jul_2023	46.25	27.37	25.13	14.29	7.14	15.47	13.15	10.82	40.27	-0.089	-0.495	-0.603	48.97	11.29	38.44	52.84	42.35	54.28	55.19	-45.72
21_Jul_2023	49.48	29.83	20.11	21.43	14.29	15.71	13.22	10.74	-16.24	-0.084	-0.619	-0.630	50.84	14.31	35.47	49.42	28.84	45.50	58.94	-54.50
14_Jul_2023	51.79	33.46	14.62	28.57	21.43	16.08	13.35	10.62	-55.69	-0.109	-0.729	-0.633	53.57	14.43	32.45	41.20	16.67	27.27	55.67	-72.73
07_Jul_2023	52.76	35.45	12.44	35.71	28.57	16.41	13.51	10.61	-81.28	-0.122	-0.776	-0.609	56.94	14.56	28.47	33.77	15.09	13.74	52.47	-86.26
30_Jun_2023	53.12	37.14	12.54	42.86	35.71	16.75	13.73	10.70	-93.43	-0.113	-0.764	-0.567	57.13	14.70	29.10	30.94	19.59	9.01	46.51	-90.99
23_Jun_2023	53.40	38.93	13.14	50.00	42.86	16.90	13.92	10.95	-91.70	-0.092	-0.715	-0.518	64.58	14.84	38.38	34.90	23.52	22.52	47.99	-77.48
16_Jun_2023	53.70	38.34	14.13	57.14	0	16.97	14.06	11.15	-92.76	-0.103	-0.704	-0.469	57.07	14.99	30.60	36.41	22.05	27.25	38.74	-72.75
09_Jun_2023	54.28	39.82	14.45	64.29	7.14	17.02	14.18	11.34	-110.08	-0.149	-0.701	-0.410	50.17	15.15	26.21	34.01	17.74	20.77	34.32	-79.23
02_Jun_2023	54.86	41.21	12.98	71.43	0	17.03	14.31	11.58	-137.92	-0.151	-0.668	-0.337	48.16	15.31	25.31	32.39	16.25	18.13	33.90	-81.87
26_May_2023	55.07	41.95	13.18	78.57	0	17.00	14.45	11.89	-175.35	-0.150	-0.603	-0.254	47.11	15.47	22.15	30.18	16.10	14.32	38.05	-85.68
19_May_2023	55.30	43.04	13.54	85.71	7.14	16.89	14.59	12.29	-183.37	-0.124	-0.492	-0.167	52.00	15.65	28.42	30.91	18.10	16.31	39.71	-83.69
12_May_2023	55.54	47.80	10.82	92.86	14.29	16.75	14.74	12.73	-242.50	-0.0370	-0.358	-0.085	47.22	15.83	34.03	31.26	32.21	17.66	42.77	-82.34
05_May_2023	54.96	49.98	11.31	100.00	21.43	16.51	14.86	13.21	-247.72	0.0002	-0.189	-0.0168	50.80	16.02	35.09	31.93	47.87	20.34	44.77	-79.66
28_Apr_2023	54.33	36.39	14.72	57.14	28.57	16.16	14.97	13.77	36.91	0.081	0.0151	0.0264	63.57	16.08	50.34	51.25	61.83	58.63	48.24	-41.37
21_Apr_2023	55.25	39.07	15.48	64.29	35.71	16.16	14.94	13.71	50.25	0.102	0.0069	0.0292	64.17	16.15	51.82	53.76	58.17	64.66	49.13	-35.34
14_Apr_2023	56.17	41.83	14.24	71.43	42.86	16.13	14.90	13.68	17.01	0.106	-0.0260	0.0348	62.23	16.22	52.32	52.88	50.05	62.19	49.73	-37.81
06_Apr_2023	56.71	45.20	10.07	78.57	50.00	16.11	14.88	13.65	-50.76	0.088	-0.059	0.0500	56.58	16.29	45.40	47.42	40.37	47.67	46.19	-52.33
31_Mar_2023	56.18	46.55	10.52	85.71	57.14	16.11	14.89	13.66	-16.37	0.050	-0.0453	0.077	52.47	16.36	48.11	44.37	31.14	40.27	48.41	-59.73
24_Mar_2023	55.65	49.01	10.93	92.86	64.29	16.10	14.90	13.69	-47.20	0.091	-0.0002	0.108	45.85	16.43	45.36	41.32	33.22	33.15	52.46	-66.85
17_Mar_2023	55.04	53.37	11.59	100.00	71.43	16.08	14.93	13.77	-94.94	0.192	0.084	0.135	32.13	16.50	42.71	35.24	46.31	20.00	54.27	-80.00
10_Mar_2023	54.33	46.53	13.94	28.57	78.57	15.97	14.97	13.96	82.54	0.279	0.239	0.147	42.85	14.63	57.66	52.18	63.24	46.50	61.01	-53.50
03_Mar_2023	54.36	46.55	15.57	35.71	85.71	15.98	14.91	13.84	134.68	0.367	0.268	0.124	52.89	14.51	68.78	63.14	80.46	72.43	70.52	-27.57
24_Feb_2023	54.71	47.50	16.48	0	92.86	15.85	14.84	13.82	162.66	0.363	0.238	0.089	58.63	14.38	64.88	62.67	89.43	70.78	73.51	-29.22
17_Feb_2023	55.19	49.73	17.26	7.14	100.00	15.69	14.77	13.86	196.71	0.344	0.199	0.051	59.44	14.24	74.89	71.16	98.84	98.18	83.56	-1.82
10_Feb_2023	55.70	54.64	11.97	14.29	100.00	15.34	14.69	14.05	130.01	0.297	0.105	0.0144	49.26	14.18	68.50	64.59	98.97	99.33	87.76	-0.668
03_Feb_2023	55.06	58.95	7.22	21.43	64.29	15.15	14.65	14.15	73.63	0.416	0.0459	-0.0084	52.93	14.17	62.14	54.27	98.86	99.01	87.32	-0.993
27_Jan_2023	53.28	60.62	7.01	28.57	71.43	15.18	14.66	14.14	66.59	0.419	0.0350	-0.0220	52.10	15.06	66.04	53.00	98.97	98.58	88.37	-1.42
20_Jan_2023	51.28	62.17	6.79	35.71	78.57	15.18	14.66	14.14	63.98	0.421	0.0270	-0.0363	46.58	15.08	62.14	54.40	98.90	99.01	85.88	-0.993
13_Jan_2023	49.05	62.87	6.99	42.86	85.71	15.16	14.65	14.14	76.62	0.396	0.0099	-0.052	43.42	15.10	57.76	55.46	0	99.34	84.75	-0.663
06_Jan_2023	46.67	63.95	6.90	50.00	92.86	15.13	14.64	14.15	41.92	0.417	-0.0171	-0.068	41.19	14.97	54.39	52.91	0	98.34	81.12	-1.66
30_Dec_2022	44.07	68.21	7.36	57.14	100.00	15.15	14.65	14.15	53.09	0.219	-0.0361	-0.080	41.89	0	57.54	58.06	64.54	0	92.51	0
23_Dec_2022	41.26	73.19	4.21	64.29	0	15.08	14.62	14.17	7.94	0.180	-0.085	-0.091	31.51	14.60	38.41	47.42	96.24	97.06	91.62	-2.94
16_Dec_2022	37.58	73.92	4.32	71.43	7.14	15.13	14.65	14.16	16.05	0.113	-0.090	-0.093	56.22	14.66	43.13	48.23	96.10	96.56	90.88	-3.44
09_Dec_2022	33.63	75.05	4.33	78.57	14.29	15.15	14.66	14.17	3.73	0.083	-0.098	-0.093	54.72	14.70	42.22	43.27	96.08	95.10	90.57	-4.90
02_Dec_2022	29.36	75.86	4.39	85.71	21.43	15.14	14.68	14.21	16.71	0.114	-0.085	-0.092	55.58	14.75	44.77	47.77	96.94	96.64	90.67	-3.36
25_Nov_2022	24.77	76.07	4.45	92.86	28.57	15.15	14.68	14.22	22.64	0.093	-0.091	-0.094	55.79	14.75	41.90	47.27	84.62	96.49	89.93	-3.51
18_Nov_2022	19.83	76.84	4.50	100.00	35.71	15.16	14.69	14.23	-593.32	0.118	-0.095	-0.094	59.58	15.00	52.28	50.82	73.01	97.68	89.93	-2.32
11_Nov_2022	14.52	20.38	16.52	85.71	42.86	15.17	14.70	14.23	-64.54	0.0009	-0.117	-0.094	49.50	15.11	42.58	47.35	55.95	59.69	47.65	-40.31
04_Nov_2022	14.83	20.94	16.97	92.86	50.00	15.17	14.70	14.22	-53.92	0.113	-0.126	-0.088	53.21	15.22	46.76	47.82	37.92	61.64	43.97	-38.36
28_Oct_2022	15.17	23.17	12.39	100.00	57.14	15.18	14.71	14.23	-196.28	0.127	-0.139	-0.079	49.99	15.34	44.35	43.85	20.09	46.51	47.06	-53.49
21_Oct_2022	14.00	22.09	14.01	100.00	64.29	15.18	14.72	14.27	-301.09	0.057	-0.133	-0.064	44.18	15.43	37.98	36.51	8.24	5.61	40.92	-94.39
14_Oct_2022	13.35	19.57	14.85	100.00	0	15.10	14.75	14.40	-281.36	0.063	-0.090	-0.0463	46.21	15.48	40.13	39.84	12.30	8.14	45.02	-91.86
07_Oct_2022	13.33	14.93	15.71	64.29	7.14	15.06	14.77	14.48	-134.06	0.094	-0.057	-0.0353	52.83	15.54	43.56	44.07	18.83	10.96	47.36	-89.04
30_Sep_2022	14.15	14.63	16.32	71.43	0	15.06	14.77	14.49	-65.15	0.054	-0.0394	-0.0299	56.76	15.60	51.78	44.96	42.86	17.81	55.23	-82.19
23_Sep_2022	14.82	14.17	17.12	0	7.14	15.05	14.78	14.50	7.92	0.085	-0.0215	-0.0275	64.62	15.67	48.34	46.71	60.04	27.71	53.15	-72.29
16_Sep_2022	15.24	15.17	18.33	7.14	14.29	15.11	14.80	14.48	125.44	0.182	-0.0085	-0.0290	54.87	15.73	57.56	54.35	69.09	83.06	63.19	-16.94
09_Sep_2022	15.69	16.29	17.84	14.29	21.43	15.20	14.81	14.42	41.21	0.0064	-0.0314	-0.0341	36.32	15.80	55.21	51.11	62.10	69.35	56.50	-30.65
02_Sep_2022	16.54	17.15	16.89	21.43	28.57	15.24	14.82	14.41	-69.46	-0.0314	-0.0430	-0.0347	33.26	15.88	51.56	47.45	63.17	54.84	53.28	-45.16
26_Aug_2022	17.76	14.68	17.97	28.57	35.71	15.33	14.85	14.38	-12.97	-0.145	-0.0387	-0.0327	36.67	15.95	55.77	49.16	59.95	62.10	47.76	-37.90
19_Aug_2022	18.35	15.30	18.73	35.71	42.86	15.40	14.88	14.36	-5.12	-0.149	-0.0420	-0.0312	37.10	16.03	57.43	51.66	62.04	72.58	45.38	-27.42
12_Aug_2022	18.98	16.17	19.80	42.86	0	15.59	14.92	14.25	-48.92	-0.0052	-0.059	-0.0285	28.86	16.11	38.50	44.85	55.74	45.16	42.66	-54.84
05_Aug_2022	19.67	15.11	20.91	50.00	7.14	15.76	14.99	14.21	-14.07	0.080	-0.0445	-0.0209	32.05	16.20	40.20	52.29	56.19	68.38	40.96	-31.62
29_Jul_2022	19.94	15.68	21.12	57.14	0	15.77	14.99	14.22	-41.42	0.183	-0.064	-0.0150	23.97	16.29	41.06	47.95	46.90	53.68	47.22	-46.32
22_Jul_2022	20.34	16.42	20.26	64.29	0	15.80	15.02	14.24	-61.44	0.119	-0.066	-0.0028	19.40	16.38	35.60	46.49	41.47	46.50	47.56	-53.50
15_Jul_2022	21.10	16.93	20.89	71.43	0	15.84	15.05	14.26	-55.57	0.092	-0.063	0.0131	17.76	16.47	36.04	45.94	38.18	40.51	45.88	-59.49
08_Jul_2022	21.92	18.14	22.38	78.57	0	15.91	15.10	14.29	-49.16	0.117	-0.054	0.0320	15.08	16.57	30.10	47.41	31.72	37.41	46.28	-62.59
01_Jul_2022	22.80	19.72	21.07	85.71	7.14	15.98	15.14	14.31	-69.32	0.108	-0.051	0.054	17.66	16.68	30.53	48.43	30.67	36.62	47.64	-63.38
24_Jun_2022	24.30	20.91	22.34	92.86	14.29	15.98	15.16	14.33	-77.01	0.114	-0.052	0.080	32.13	16.79	39.53	41.83	22.30	21.13	41.80	-78.87
17_Jun_2022	25.91	23.22	17.75	100.00	21.43	15.97	15.20	14.42	-133.75	0.126	-0.0197	0.113	23.57	16.90	40.75	46.52	18.19	34.27	53.04	-65.73
10_Jun_2022	26.88	18.11	19.59	78.57	28.57	15.98	15.23	14.47	-115.85	0.086	-0.0061	0.146	15.36	16.95	38.57	45.30	9.49	11.52	52.60	-88.48
03_Jun_2022	28.65	17.37	20.17	85.71	35.71	16.06	15.28	14.51	-122.85	0.075	0.0175	0.184	14.58	17.00	35.28	44.42	6.67	8.79	49.04	-91.21
27_May_2022	30.27	17.62	20.47	92.86	42.86	16.08	15.33	14.59	-132.87	0.051	0.052	0.226	17.34	17.05	34.04	44.23	5.59	8.18	48.42	-91.82
20_May_2022	32.03	18.27	19.07	100.00	50.00	16.10	15.39	14.68	-170.90	0.063	0.096	0.269	19.82	17.10	43.03	42.72	14.38	3.03	46.02	-96.97
13_May_2022	34.32	17.24	19.46	0	57.14	16.04	15.43	14.82	-154.57	0.070	0.160	0.312	21.19	17.15	41.01	43.62	30.54	5.56	46.14	-94.44
06_May_2022	36.50	18.01	20.46	7.14	64.29	15.97	15.47	14.96	-102.40	0.080	0.232	0.350	20.96	17.20	46.46	49.93	41.21	34.55	55.48	-65.45
29_Apr_2022	38.82	19.56	22.22	14.29	71.43	15.97	15.47	14.96	-88.94	0.086	0.274	0.380	20.83	17.26	43.23	54.47	43.87	51.52	54.02	-48.48
22_Apr_2022	41.32	16.59	24.43	21.43	0	15.97	15.45	14.93	-65.65	0.103	0.296	0.407	23.25	17.31	42.48	51.08	34.23	37.58	49.81	-62.42
14_Apr_2022	43.02	14.67	25.84	28.57	0	15.99	15.44	14.90	-6.92	0.109	0.343	0.434	23.56	17.37	43.57	54.35	34.27	42.52	47.41	-57.48
08_Apr_2022	44.21	14.77	26.99	35.71	7.14	16.05	15.41	14.78	27.37	0.105	0.377	0.457	30.45	17.43	49.10	53.80	32.85	22.61	45.89	-77.39
01_Apr_2022	45.36	12.79	29.10	42.86	14.29	16.08	15.38	14.69	101.58	0.176	0.420	0.477	32.22	17.49	57.32	62.97	31.11	37.68	54.88	-62.32
25_Mar_2022	45.86	13.67	27.55	50.00	21.43	16.05	15.32	14.59	69.83	0.189	0.415	0.491	31.17	17.55	60.24	63.35	26.18	38.26	53.35	-61.74
18_Mar_2022	46.79	14.78	25.34	57.14	28.57	16.06	15.24	14.43	-17.96	0.123	0.401	0.510	25.24	17.61	50.00	53.92	22.10	17.39	51.19	-82.61
11_Mar_2022	48.37	15.51	27.25	0	35.71	16.08	15.21	14.34	7.59	0.137	0.451	0.538	31.53	17.67	55.92	57.55	26.77	22.90	48.71	-77.10
04_Mar_2022	49.98	12.14	29.46	7.14	42.86	16.11	15.16	14.22	70.66	0.0241	0.488	0.560	61.79	17.73	61.44	58.91	30.50	26.00	48.65	-74.00
25_Feb_2022	50.62	13.43	27.67	14.29	50.00	16.12	15.10	14.09	80.21	0.129	0.522	0.577	71.11	17.80	64.34	62.62	30.14	31.43	52.37	-68.57
18_Feb_2022	51.85	13.65	28.12	0	57.14	16.11	15.03	13.95	69.27	0.172	0.537	0.591	72.39	17.86	67.56	64.47	32.48	34.08	47.16	-65.92
11_Feb_2022	53.17	14.65	27.05	0	64.29	16.07	14.94	13.82	37.53	0.154	0.540	0.605	71.10	17.93	64.80	57.10	33.94	24.90	47.04	-75.10
04_Feb_2022	54.97	15.31	28.27	7.14	71.43	16.07	14.90	13.73	38.25	0.0023	0.595	0.621	63.79	18.00	66.00	62.24	42.60	38.46	50.27	-61.54
28_Jan_2022	56.91	9.51	31.58	14.29	78.57	16.07	14.81	13.55	80.47	0.0464	0.632	0.627	69.16	15.05	67.38	62.24	45.32	38.46	47.46	-61.54
21_Jan_2022	57.16	8.55	33.77	21.43	85.71	16.03	14.79	13.55	130.20	0.109	0.669	0.626	74.82	15.05	84.36	74.60	48.90	50.89	50.07	-49.11
14_Jan_2022	56.97	9.22	36.43	28.57	92.86	15.86	14.70	13.54	139.27	0.098	0.652	0.616	74.82	14.66	83.95	72.89	61.13	46.62	51.09	-53.38
07_Jan_2022	56.77	10.05	42.51	35.71	100.00	15.76	14.59	13.43	232.57	0.112	0.640	0.607	79.79	14.49	88.61	75.76	0	49.20	51.43	-50.80
31_Dec_2021	56.39	14.64	24.60	42.86	100.00	15.59	14.48	13.36	120.87	0.175	0.604	0.599	72.70	14.30	78.87	71.84	0	87.56	69.46	-12.44
23_Dec_2021	58.77	10.41	28.74	0	100.00	15.52	14.37	13.22	136.43	0.157	0.592	0.597	71.87	14.16	82.35	71.33	61.95	0	71.65	0
17_Dec_2021	59.69	10.93	28.85	7.14	100.00	15.43	14.26	13.10	136.99	0.157	0.573	0.599	56.24	14.03	53.26	69.03	0	91.08	64.74	-8.92
10_Dec_2021	60.81	11.32	29.22	0	100.00	15.36	14.16	12.97	149.47	0.213	0.563	0.605	57.94	13.93	62.27	69.50	0	94.77	68.84	-5.23
03_Dec_2021	62.09	11.72	26.70	0	100.00	15.23	14.07	12.90	120.75	0.155	0.540	0.616	55.92	13.86	65.17	67.98	56.32	0	70.48	0
26_Nov_2021	63.87	10.31	28.77	0	28.57	15.14	13.97	12.80	119.05	0.0381	0.518	0.635	49.96	13.79	63.53	64.71	83.60	82.76	68.25	-17.24
19_Nov_2021	65.15	10.77	29.32	0	35.71	15.07	13.89	12.70	128.87	0.105	0.513	0.665	55.56	13.71	66.04	65.75	77.26	86.19	72.81	-13.81
12_Nov_2021	66.60	11.16	27.20	7.14	42.86	14.95	13.83	12.72	102.94	0.132	0.494	0.703	51.97	13.65	65.73	64.70	74.00	81.87	72.19	-18.13
05_Nov_2021	68.51	12.01	27.49	0	50.00	14.88	13.74	12.60	68.38	0.162	0.473	0.755	52.12	13.57	63.43	60.78	71.27	63.73	70.93	-36.27
29_Oct_2021	70.76	6.74	31.01	0	57.14	14.83	13.68	12.52	105.96	0.147	0.475	0.825	60.99	13.47	64.78	64.58	72.21	76.41	55.40	-23.59
22_Oct_2021	71.26	7.14	30.98	7.14	64.29	14.73	13.60	12.47	107.81	0.131	0.450	0.913	55.52	13.38	65.80	63.38	67.20	73.68	59.07	-26.32
15_Oct_2021	71.93	7.42	29.63	14.29	71.43	14.65	13.51	12.37	87.69	0.133	0.423	1.03	58.15	13.27	63.61	61.60	61.52	66.55	59.12	-33.45
08_Oct_2021	72.86	7.90	30.10	21.43	78.57	14.60	13.43	12.25	86.96	0.104	0.399	1.18	50.81	13.16	54.38	60.30	60.90	61.37	54.41	-38.63
01_Oct_2021	73.97	6.90	31.55	0	85.71	14.54	13.35	12.15	98.12	0.113	0.376	1.38	61.41	13.05	60.78	59.13	55.65	56.65	53.68	-43.35
24_Sep_2021	74.72	7.15	32.68	0	92.86	14.48	13.27	12.06	114.32	0.130	0.351	1.63	59.83	12.92	60.78	61.90	69.52	64.68	53.86	-35.32
17_Sep_2021	75.54	7.61	34.83	7.14	100.00	14.36	13.19	12.02	144.19	0.101	0.297	1.94	57.62	12.79	57.38	57.02	80.28	45.61	50.85	-54.39
10_Sep_2021	76.42	3.25	41.39	0	100.00	14.32	13.13	11.94	249.66	0.228	0.271	2.36	72.80	12.70	76.93	81.94	88.26	98.28	65.13	-1.72
03_Sep_2021	75.72	3.67	33.82	0	35.71	13.91	13.01	12.10	168.72	0.165	0.111	2.88	72.86	12.67	72.60	75.13	77.06	96.95	62.87	-3.05
27_Aug_2021	75.36	3.97	34.93	7.14	42.86	13.73	12.91	12.09	134.47	0.142	-0.0114	3.57	58.82	14.00	67.28	68.09	63.22	69.57	51.50	-30.43
20_Aug_2021	75.04	4.43	34.32	0	50.00	13.67	12.84	12.02	120.38	0.144	-0.116	4.46	62.85	14.03	66.73	66.53	57.53	64.67	50.30	-35.33
13_Aug_2021	74.88	4.78	34.66	7.14	57.14	13.60	12.77	11.94	100.19	0.156	-0.238	5.61	63.77	14.05	61.90	62.10	52.47	55.41	53.21	-44.59
06_Aug_2021	74.81	5.13	33.60	14.29	64.29	13.56	12.71	11.86	96.16	0.209	-0.367	7.07	62.39	14.08	62.85	60.92	52.35	52.52	0	-47.48
30_Jul_2021	0	5.28	33.51	21.43	71.43	13.53	12.65	11.78	84.72	0.241	-0.521	8.93	60.93	14.11	62.07	59.70	49.53	49.49	0	-50.51
23_Jul_2021	0	5.57	35.34	0	78.57	13.56	12.57	11.59	88.51	0.216	-0.703	11.29	59.79	14.14	67.18	63.06	49.07	55.05	0	-44.95
16_Jul_2021	0	3.66	38.40	0	85.71	13.57	12.47	11.37	124.26	0.140	0	0	62.61	12.70	65.44	58.31	57.08	44.06	0	-55.94
09_Jul_2021	0	4.30	40.94	0	92.86	13.57	12.38	11.19	114.34	0.201	0	0	59.86	12.65	67.21	59.95	65.85	48.10	0	-51.90
02_Jul_2021	0	5.04	48.00	0	100.00	13.53	12.29	11.06	171.45	0.053	0	0	64.95	12.61	86.33	84.92	79.26	79.08	0	-20.92
25_Jun_2021	0	6.61	38.14	0	85.71	13.36	12.15	10.95	91.31	0.050	0	0	55.30	12.56	78.57	66.31	82.44	70.36	0	-29.64
18_Jun_2021	0	7.09	40.71	0	92.86	13.36	12.05	10.74	100.23	-0.0128	0	0	59.52	12.44	93.14	86.48	87.60	88.36	0	-11.64
11_Jun_2021	0	7.44	43.95	0	100.00	13.30	11.94	10.57	110.93	0	0	0	67.25	12.30	93.94	85.81	83.99	88.61	0	-11.39
04_Jun_2021	0	8.37	40.47	7.14	64.29	0	0	0	0	0	0	0	63.93	12.26	91.23	73.78	81.22	85.84	0	-14.16
28_May_2021	0	8.88	39.71	0	71.43	0	0	0	0	0	0	0	54.44	12.16	87.04	56.76	79.60	77.53	0	-22.47
21_May_2021	0	6.00	42.60	0	78.57	0	0	0	0	0	0	0	100.00	12.04	90.95	64.54	82.30	80.29	0	-19.71
14_May_2021	0	6.18	43.86	0	85.71	0	0	0	0	0	0	0	100.00	11.90	91.43	57.29	82.25	80.98	0	-19.02
07_May_2021	0	2.00	48.31	0	92.86	0	0	0	0	0	0	0	0	11.73	95.69	99.00	0	85.62	0	-14.38
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.54	0	0	0	80.15	0	-19.85
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.40	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.29	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.21	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.12	0	0	0	0	0	0
26_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.05	0	0	0	0	0	0
19_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.01	0	0	0	0	0	0
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.00	0	0	0	0	0	0
05_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.53	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.54	0	0	0	0	0	0
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.33	0	0	0	0	0	0
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
05_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)