Candlestick / Heikin Ashi Chart & Patterns of Affinity Bancshares Inc (AFBI)
Latest Candlestick / Heikin Ashi patterns of Affinity Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Affinity Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :16.92/07-May-24 00:00 16.88/25-Apr-24 00:00 16.78/02-Apr-24 00:00 16.9/15-Mar-24 00:00 16.85/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.86/03-Apr-24 00:00 16.13/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.86/03-Apr-24 00:00 15.6098/10-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.7/03-May-24 00:00 16.5/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.92/07-May-24 00:00 16.88/25-Apr-24 00:00 16.71/12-Apr-24 00:00 16.78/02-Apr-24 00:00 16.9/15-Mar-24 00:00 16.8499/26-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.92/07-May-24 00:00 16.88/25-Apr-24 00:00 16.75/18-Apr-24 00:00 16.71/12-Apr-24 00:00 16.78/02-Apr-24 00:00 16.73/22-Mar-24 00:00 16.9/15-Mar-24 00:00 16.85/08-Mar-24 00:00 16.8499/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.92/07-May-24 00:00 17.15/14-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.92/07-May-24 00:00 17.15/14-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.92/07-May-24 00:00 16.78/02-Apr-24 00:00 16.9/15-Mar-24 00:00 17.15/14-Feb-24 00:00 16.93/26-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.92/07-May-24 00:00 16.78/02-Apr-24 00:00 16.9/15-Mar-24 00:00 17.15/14-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.92/07-May-24 00:00 16.75/18-Apr-24 00:00 16.78/02-Apr-24 00:00 16.9/15-Mar-24 00:00 17.15/14-Feb-24 00:00 16.93/26-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.7/03-May-24 00:00 16.74/30-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :16.92/07-May-24 00:00 17.15/14-Feb-24 00:00 , Bottom Points : 15.86/03-Apr-24 00:00 13.7601/02-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :16.92/07-May-24 00:00 16.88/25-Apr-24 00:00 16.71/12-Apr-24 00:00 16.78/02-Apr-24 00:00 , Bottom Points : 16.7/03-May-24 00:00 16.075/08-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.92/07-May-24 00:00 17.15/14-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :16.92/07-May-24 00:00 16.88/25-Apr-24 00:00 16.78/02-Apr-24 00:00 , Bottom Points : 16.7/03-May-24 00:00 15.86/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.92/07-May-24 00:00 16.9/15-Mar-24 00:00 17.15/14-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :16.9/10-May-24 00:00 16.93/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.9/10-May-24 00:00 16.93/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.9/10-May-24 00:00 16.9/15-Mar-24 00:00 16.93/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.9/10-May-24 00:00 16.93/26-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.93/26-Jan-24 00:00 15.19/15-Sep-23 00:00 , Bottom Points : 16.11/05-Apr-24 00:00 14.07/10-Nov-23 00:00 11.69/30-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Affinity Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Affinity Bancshares Inc | |||||
Historical Heikin Ashi Chart Pattern of Affinity Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Affinity Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16.64 | 16.92 | 16.64 | 16.90 | 4995 | 0.280 | 1.68% | 16.85 | 16.92 | 16.64 | 16.77 |
| 09-May-24 | 16.85 | 16.85 | 16.85 | 16.85 | 871 | 0 | 0% | 16.84 | 16.84 | 16.85 | |
| 08-May-24 | 16.90 | 16.90 | 16.90 | 16.90 | 226 | 0 | 0% | 16.79 | 16.79 | 16.90 | |
| 07-May-24 | 16.75 | 16.92 | 16.75 | 16.92 | 4844 | 0.170 | 1.01% | 16.74 | 16.92 | 16.74 | 16.84 |
| 06-May-24 | 16.60 | 16.77 | 16.60 | 16.77 | 6400 | 0.170 | 1.02% | 16.79 | 16.79 | 16.60 | 16.69 |
| 03-May-24 | 16.91 | 16.91 | 16.62 | 16.70 | 1342 | 0.290 | 1.74% | 16.79 | 16.91 | 16.62 | 16.79 |
| 02-May-24 | 16.90 | 16.90 | 16.70 | 16.80 | 4542 | 0.195 | 1.17% | 16.75 | 16.90 | 16.70 | 16.83 |
| 01-May-24 | 16.74 | 16.81 | 16.68 | 16.81 | 3755 | 0.130 | 0.779% | 16.73 | 16.81 | 16.68 | 16.76 |
| 30-Apr-24 | 16.74 | 16.74 | 16.73 | 16.74 | 3710 | 0.0100 | 0.060% | 16.72 | 16.74 | 16.72 | 16.74 |
| 29-Apr-24 | 16.76 | 16.77 | 16.74 | 16.77 | 2338 | 0.0300 | 0.179% | 16.69 | 16.77 | 16.69 | 16.76 |
| 26-Apr-24 | 16.55 | 16.80 | 16.55 | 16.77 | 6054 | 0.250 | 1.51% | 16.71 | 16.80 | 16.55 | 16.67 |
| 25-Apr-24 | 16.70 | 16.88 | 16.56 | 16.88 | 2572 | 0.320 | 1.93% | 16.67 | 16.88 | 16.56 | 16.75 |
| 24-Apr-24 | 16.79 | 16.79 | 16.55 | 16.55 | 335 | 0.240 | 1.45% | 16.67 | 16.79 | 16.55 | 16.67 |
| 23-Apr-24 | 16.74 | 16.74 | 16.74 | 16.74 | 319 | 0 | 0% | 16.59 | 16.59 | 16.74 | |
| 22-Apr-24 | 16.52 | 16.52 | 16.50 | 16.50 | 1160 | 0.0200 | 0.121% | 16.68 | 16.68 | 16.50 | 16.51 |
| 19-Apr-24 | 16.74 | 16.90 | 16.60 | 16.60 | 6072 | 0.300 | 1.81% | 16.65 | 16.90 | 16.60 | 16.71 |
| 18-Apr-24 | 16.68 | 16.87 | 16.68 | 16.75 | 3853 | 0.193 | 1.16% | 16.55 | 16.87 | 16.55 | 16.75 |
| 17-Apr-24 | 16.69 | 16.69 | 16.51 | 16.69 | 5933 | 0.180 | 1.09% | 16.46 | 16.69 | 16.46 | 16.64 |
| 16-Apr-24 | 16.48 | 16.50 | 16.26 | 16.50 | 793 | 0.240 | 1.48% | 16.48 | 16.50 | 16.26 | 16.44 |
| 15-Apr-24 | 16.69 | 16.69 | 16.47 | 16.48 | 498 | 0.220 | 1.34% | 16.38 | 16.69 | 16.38 | 16.58 |
Weekly OHLCV & Heikin Ashi values of Affinity Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 16.60 | 16.92 | 16.60 | 16.90 | 17336 | 0.320 | 1.93% | 16.52 | 16.92 | 16.52 | 16.76 |
| 29-Apr-24 | 03-May-24 | 16.76 | 16.91 | 16.62 | 16.70 | 15687 | 0.290 | 1.74% | 16.28 | 16.91 | 16.28 | 16.75 |
| 22-Apr-24 | 26-Apr-24 | 16.52 | 16.88 | 16.50 | 16.77 | 10440 | 0.380 | 2.30% | 15.90 | 16.88 | 15.90 | 16.67 |
| 15-Apr-24 | 19-Apr-24 | 16.69 | 16.90 | 16.26 | 16.60 | 17149 | 0.640 | 3.94% | 15.19 | 16.90 | 15.19 | 16.61 |
| 08-Apr-24 | 12-Apr-24 | 16.12 | 16.71 | 15.98 | 16.71 | 36803 | 0.730 | 4.57% | 14.00 | 16.71 | 14.00 | 16.38 |
| 01-Apr-24 | 05-Apr-24 | 16.54 | 16.90 | 0 | 16.11 | 47069 | 16.90 | NA | 15.62 | 16.90 | 0 | 12.39 |
| 25-Mar-24 | 29-Mar-24 | 16.73 | 16.92 | 16.44 | 16.55 | 30460 | 0.480 | 2.92% | 14.57 | 16.92 | 14.57 | 16.66 |
| 18-Mar-24 | 22-Mar-24 | 16.55 | 16.93 | 0 | 16.73 | 11235 | 16.93 | NA | 16.59 | 16.93 | 0 | 12.55 |
| 11-Mar-24 | 15-Mar-24 | 16.50 | 16.98 | 16.50 | 16.90 | 8899 | 0.480 | 2.91% | 16.46 | 16.98 | 16.46 | 16.72 |
| 04-Mar-24 | 08-Mar-24 | 16.84 | 16.85 | 16.50 | 16.85 | 2325 | 0.350 | 2.12% | 16.17 | 16.85 | 16.17 | 16.76 |
| 26-Feb-24 | 01-Mar-24 | 16.85 | 16.85 | 16.50 | 16.50 | 11851 | 0.350 | 2.12% | 15.66 | 16.85 | 15.66 | 16.68 |
| 19-Feb-24 | 23-Feb-24 | 16.96 | 17.00 | 16.43 | 16.51 | 13453 | 0.572 | 3.48% | 14.59 | 17.00 | 14.59 | 16.72 |
| 12-Feb-24 | 16-Feb-24 | 17.15 | 17.15 | 0 | 16.40 | 13816 | 17.15 | NA | 16.50 | 17.15 | 0 | 12.67 |
| 05-Feb-24 | 09-Feb-24 | 16.52 | 17.00 | 16.11 | 16.79 | 27466 | 0.890 | 5.52% | 16.40 | 17.00 | 16.11 | 16.61 |
| 29-Jan-24 | 02-Feb-24 | 16.94 | 16.94 | 16.11 | 16.20 | 8417 | 0.830 | 5.15% | 16.26 | 16.94 | 16.11 | 16.55 |
| 22-Jan-24 | 26-Jan-24 | 16.29 | 17.09 | 16.23 | 16.93 | 14298 | 0.855 | 5.27% | 15.88 | 17.09 | 15.88 | 16.63 |
| 15-Jan-24 | 19-Jan-24 | 15.65 | 16.50 | 15.65 | 16.10 | 6626 | 0.850 | 5.43% | 15.79 | 16.50 | 15.65 | 15.97 |
| 08-Jan-24 | 12-Jan-24 | 16.00 | 16.25 | 15.52 | 15.65 | 13008 | 0.731 | 4.71% | 15.72 | 16.25 | 15.52 | 15.85 |
| 01-Jan-24 | 05-Jan-24 | 15.75 | 16.15 | 15.53 | 16.10 | 22993 | 0.620 | 3.99% | 15.55 | 16.15 | 15.53 | 15.88 |
| 25-Dec-23 | 29-Dec-23 | 15.51 | 16.36 | 15.51 | 15.97 | 17408 | 0.858 | 5.53% | 15.27 | 16.36 | 15.27 | 15.84 |
Monthly OHLCV & Heikin Ashi values of Affinity Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.74 | 16.92 | 16.60 | 16.90 | 26975 | 0.320 | 1.93% | 12.87 | 16.92 | 12.87 | 16.79 |
| 01-Apr-24 | 30-Apr-24 | 16.54 | 16.90 | 0 | 16.74 | 117 K | 16.90 | NA | 13.19 | 16.90 | 0 | 12.54 |
| 01-Mar-24 | 31-Mar-24 | 16.51 | 16.98 | 0 | 16.55 | 55773 | 16.98 | NA | 13.87 | 16.98 | 0 | 12.51 |
| 01-Feb-24 | 29-Feb-24 | 16.70 | 17.15 | 0 | 16.70 | 68094 | 17.15 | NA | 15.09 | 17.15 | 0 | 12.64 |
| 01-Jan-24 | 31-Jan-24 | 15.75 | 17.09 | 15.52 | 16.73 | 60980 | 1.57 | 10.09% | 13.92 | 17.09 | 13.92 | 16.27 |
| 01-Dec-23 | 31-Dec-23 | 14.25 | 16.36 | 14.02 | 15.97 | 84781 | 2.34 | 16.73% | 12.69 | 16.36 | 12.69 | 15.15 |
| 01-Nov-23 | 30-Nov-23 | 13.91 | 15.02 | 0 | 14.54 | 55059 | 15.02 | NA | 14.50 | 15.02 | 0 | 10.87 |
| 01-Oct-23 | 31-Oct-23 | 14.88 | 15.78 | 14.01 | 14.06 | 127 K | 1.77 | 12.63% | 14.33 | 15.78 | 14.01 | 14.68 |
| 01-Sep-23 | 30-Sep-23 | 14.90 | 15.75 | 14.25 | 14.79 | 111 K | 1.50 | 10.53% | 13.73 | 15.75 | 13.73 | 14.92 |
| 01-Aug-23 | 31-Aug-23 | 14.15 | 15.24 | 13.50 | 14.82 | 123 K | 1.74 | 12.89% | 13.03 | 15.24 | 13.03 | 14.43 |
| 01-Jul-23 | 31-Jul-23 | 12.04 | 14.40 | 11.66 | 14.15 | 96119 | 2.74 | 23.50% | 13.00 | 14.40 | 11.66 | 13.06 |
| 01-Jun-23 | 30-Jun-23 | 11.95 | 12.50 | 11.56 | 11.69 | 79623 | 0.940 | 8.13% | 14.07 | 14.07 | 11.56 | 11.92 |
| 01-May-23 | 31-May-23 | 15.00 | 15.00 | 11.29 | 11.95 | 270 K | 3.71 | 32.86% | 14.84 | 15.00 | 11.29 | 13.31 |
| 01-Apr-23 | 30-Apr-23 | 14.49 | 15.73 | 14.16 | 14.99 | 137 K | 1.57 | 11.09% | 14.83 | 15.73 | 14.16 | 14.84 |
| 01-Mar-23 | 31-Mar-23 | 15.70 | 16.20 | 12.85 | 14.32 | 255 K | 3.35 | 26.07% | 14.90 | 16.20 | 12.85 | 14.77 |
| 01-Feb-23 | 28-Feb-23 | 14.90 | 16.50 | 14.78 | 16.12 | 64153 | 1.72 | 11.66% | 14.22 | 16.50 | 14.22 | 15.58 |
| 01-Jan-23 | 31-Jan-23 | 14.85 | 15.00 | 14.17 | 14.71 | 28994 | 0.834 | 5.89% | 13.77 | 15.00 | 13.77 | 14.68 |
| 01-Dec-22 | 31-Dec-22 | 14.57 | 15.10 | 14.07 | 15.10 | 76720 | 1.03 | 7.32% | 12.82 | 15.10 | 12.82 | 14.71 |
| 01-Nov-22 | 30-Nov-22 | 14.56 | 14.87 | 0 | 14.66 | 27365 | 14.87 | NA | 14.62 | 14.87 | 0 | 11.02 |
| 01-Oct-22 | 31-Oct-22 | 14.63 | 14.78 | 13.81 | 14.51 | 65326 | 0.971 | 7.03% | 14.81 | 14.81 | 13.81 | 14.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)