Technical Analysis of Affinity Bancshares Inc (AFBI) with Strength & Direction

Loading ...

Birds Eye View of Affinity Bancshares Inc

Birds's Eye

Technical Analysis of Affinity Bancshares Inc

Daily Technical Analysis of Affinity Bancshares Inc (AFBI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFBI	17.0	17.0	0 %	6750	3171

About Strength

AIO Technical Analysis of Affinity Bancshares Inc suggests Bullish Signal

Technical Highlights of Affinity Bancshares Inc

Type	Strength	Signal	Analysis
MACD		Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Affinity Bancshares Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.11, +DI : 24.94, -DI : 30.14	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.336	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.115, Signal Line : 0.104	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	16.68	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	1.19	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 14-May-24, 07-May-24, 01-May-24, & ROC points 14-May-24, 07-May-24, 01-May-24, ROC Divergence Short Term Top Price Points 14-May-24, 07-May-24, 01-May-24, & ROC points 14-May-24, 07-May-24, 01-May-24,
Super Trend	17.13	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Affinity Bancshares Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	17.10	16.83	16.55	Neutral	NA
Donchian	17.20	16.85	16.50	Mild Bullish	Price above middle band
High Low MA	16.97	16.89	16.81	Strong Bullish	Positive Breakout.
MA Channel	17.10	16.83	16.55	Neutral	NA
Keltner	17.04	16.83	16.63	Neutral	NA
High Low	17.77	16.93	16.08	Neutral	NA
MA Envelope	18.51	16.83	15.14	Neutral	NA

Key Overbought / Sold Oscillators of Affinity Bancshares Inc

Indicator	Value	Signal	Analysis
RSI	58.61	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 64.96, %D : 70.30	Neutral	Wait for proper trend to emerge
Williams %R	-33.33	Neutral	Wait for proper trend to emerge
Ultimate Osc	66.15	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.44, %D : 68.57	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	138.30	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	43.53	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 14-May-24, 07-May-24, 01-May-24, & MFI points 16-May-24, 29-Apr-24, MFI Divergence Short Term Top Price Points 14-May-24, 07-May-24, 01-May-24, & MFI points 16-May-24, 29-Apr-24,
RSI (Fast)	63.86	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 66.67, %D : 64.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.57, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Affinity Bancshares Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-3529.54		Neutral	NA
Chaikin	0.251		Mild Bullish	Buying pressure.

Technical Stock Charts of Affinity Bancshares Inc

Daily Historical Technical data Affinity Bancshares Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.11	30.14	24.94	35.71	78.57	17.10	16.83	16.55	138.30	0.251	0.115	0.104	43.53	16.68	63.86	58.61	64.96	66.67	66.15	-33.33
16_May_2024	14.47	30.64	25.35	0	85.71	17.08	16.81	16.53	169.85	0.354	0.115	0.101	53.70	16.67	63.86	58.61	67.86	66.67	67.65	-33.33
15_May_2024	14.86	32.00	24.69	7.14	92.86	17.06	16.79	16.53	92.17	0.458	0.112	0.098	44.34	16.65	53.93	57.14	78.09	61.53	72.16	-38.47
14_May_2024	15.01	26.02	27.57	14.29	100.00	17.04	16.78	16.52	258.88	0.462	0.113	0.094	49.60	16.64	71.68	60.74	89.11	75.38	75.03	-24.62
13_May_2024	15.94	28.46	21.12	21.43	100.00	17.01	16.75	16.50	81.07	0.497	0.103	0.090	45.62	16.64	57.58	57.42	91.76	97.37	71.74	-2.63
10_May_2024	16.03	31.17	22.80	0	100.00	17.00	16.73	16.46	75.35	0.535	0.100	0.087	44.04	16.92	64.12	56.86	91.05	94.59	65.73	-5.41
09_May_2024	16.07	26.92	25.01	7.14	85.71	16.98	16.72	16.46	100.10	0.356	0.098	0.083	48.48	16.63	58.52	55.49	0	83.33	62.26	-16.67
08_May_2024	17.02	25.72	25.42	14.29	92.86	16.99	16.70	16.41	131.49	0.250	0.099	0.079	42.73	16.58	54.79	57.17	0	95.24	61.59	-4.76
07_May_2024	18.28	25.88	25.57	21.43	100.00	17.03	16.66	16.29	110.68	0.248	0.093	0.075	47.12	16.53	57.16	57.83	44.52	0	62.31	0
06_May_2024	19.64	27.19	22.40	0	92.86	17.03	16.62	16.22	44.54	0.219	0.083	0.070	48.23	16.47	58.20	54.19	72.64	65.85	59.71	-34.15
03_May_2024	20.41	27.95	23.50	7.14	100.00	17.05	16.59	16.13	60.74	0.164	0.083	0.067	54.57	16.41	56.76	52.41	80.18	67.69	62.36	-32.31
02_May_2024	21.31	27.84	25.50	0	100.00	17.06	16.56	16.06	85.54	0.0365	0.090	0.063	56.85	16.36	52.62	55.25	84.11	84.38	59.77	-15.62
01_May_2024	22.62	29.39	24.34	7.14	42.86	17.05	16.52	16.00	80.68	0.083	0.087	0.056	58.64	16.30	60.17	55.53	83.90	88.46	67.33	-11.54
30_Apr_2024	23.63	30.45	23.28	0	50.00	17.06	16.48	15.89	74.72	0.0338	0.081	0.0483	65.73	16.23	64.25	54.02	82.33	79.49	62.39	-20.51
29_Apr_2024	24.43	30.51	23.52	7.14	57.14	17.07	16.48	15.89	78.94	0.052	0.079	0.0401	74.05	16.16	62.30	54.76	88.44	83.75	54.39	-16.25
26_Apr_2024	25.31	30.73	23.69	0	64.29	17.04	16.46	15.89	71.95	-0.053	0.073	0.0303	73.26	16.08	64.23	54.76	81.18	83.75	52.86	-16.25
25_Apr_2024	26.26	32.95	25.59	7.14	71.43	17.01	16.45	15.90	92.35	-0.0309	0.064	0.0197	68.66	15.99	66.27	57.25	80.74	97.83	53.86	-2.17
24_Apr_2024	27.32	35.60	25.46	14.29	78.57	16.98	16.44	15.91	55.48	-0.064	0.0398	0.0087	66.36	15.88	61.00	51.05	74.71	61.97	51.16	-38.03
23_Apr_2024	28.14	33.14	26.92	0	85.71	16.97	16.44	15.91	90.15	-0.094	0.0423	0.0009	71.96	15.77	70.93	55.30	82.33	82.42	52.39	-17.58
22_Apr_2024	29.51	34.99	23.30	7.14	92.86	16.95	16.43	15.91	22.86	-0.094	0.0258	-0.0095	57.49	15.65	44.96	50.45	85.65	79.75	56.08	-20.25
19_Apr_2024	30.24	33.54	23.82	14.29	100.00	16.97	16.44	15.91	75.54	-0.091	0.0285	-0.0183	59.04	15.51	52.01	52.68	88.56	84.81	59.85	-15.19
18_Apr_2024	31.26	34.00	25.40	21.43	0	16.97	16.44	15.91	101.67	-0.063	0.0214	-0.0299	52.14	15.39	53.45	56.13	86.61	92.41	60.37	-7.59
17_Apr_2024	32.55	35.40	22.54	28.57	7.14	16.94	16.43	15.92	64.64	-0.100	-0.0032	-0.0428	56.28	15.30	50.00	55.04	81.87	88.47	62.54	-11.53
16_Apr_2024	33.34	36.78	19.51	35.71	14.29	16.92	16.42	15.92	-2.62	-0.150	-0.0285	-0.053	56.87	15.21	49.83	51.48	82.21	78.95	60.86	-21.05
15_Apr_2024	33.55	34.35	20.45	42.86	21.43	16.93	16.42	15.92	34.87	-0.132	-0.0410	-0.059	55.31	15.12	49.58	51.20	80.53	78.20	57.19	-21.80
12_Apr_2024	34.18	35.95	21.41	50.00	28.57	16.99	16.44	15.90	19.90	-0.140	-0.055	-0.063	51.76	15.02	49.66	55.72	74.10	89.47	58.00	-10.53
11_Apr_2024	34.86	35.59	23.96	57.14	35.71	16.99	16.44	15.90	-11.13	-0.220	-0.095	-0.065	48.97	14.96	47.89	50.08	65.58	73.93	49.30	-26.07
10_Apr_2024	36.04	38.55	24.54	64.29	42.86	17.00	16.45	15.91	-71.59	-0.202	-0.112	-0.058	41.64	14.93	41.36	43.62	60.05	58.90	48.52	-41.10
09_Apr_2024	37.10	41.20	21.37	71.43	0	16.99	16.47	15.95	-85.37	-0.142	-0.103	-0.0443	36.02	16.46	42.94	45.44	60.12	63.91	53.49	-36.09
08_Apr_2024	37.52	42.19	20.35	78.57	7.14	16.99	16.49	15.98	-145.53	-0.142	-0.100	-0.0296	39.59	16.60	39.92	42.66	58.35	57.36	48.94	-42.64
05_Apr_2024	37.72	41.08	20.87	85.71	14.29	17.02	16.53	16.03	-157.95	-0.193	-0.081	-0.0120	43.55	16.74	35.21	43.23	54.63	59.10	49.18	-40.90
04_Apr_2024	38.11	41.15	20.91	92.86	0	17.00	16.55	16.09	-150.72	-0.215	-0.060	0.0053	42.49	16.90	39.50	43.03	61.39	58.60	49.17	-41.40
03_Apr_2024	38.53	44.98	22.25	100.00	0	16.97	16.57	16.16	-409.68	-0.149	-0.0313	0.0217	36.26	16.90	37.32	38.10	58.00	46.17	47.25	-53.83
02_Apr_2024	38.90	21.69	31.67	92.86	7.14	16.85	16.60	16.35	131.36	-0.158	0.0305	0.0349	48.16	16.92	57.14	55.04	49.40	79.38	47.08	-20.62
01_Apr_2024	40.45	23.81	30.11	100.00	14.29	16.83	16.59	16.35	-162.85	-0.143	0.0152	0.0360	47.12	16.92	49.06	48.05	38.37	48.45	43.33	-51.55
28_Mar_2024	42.66	15.29	35.39	92.86	21.43	16.83	16.60	16.36	28.05	-0.305	0.0260	0.0412	61.85	16.93	41.94	49.73	26.54	20.37	33.90	-79.63
27_Mar_2024	42.90	16.93	33.17	100.00	28.57	16.83	16.59	16.35	-9.13	-0.162	0.0323	0.0450	49.77	16.95	54.37	53.17	24.07	46.30	36.13	-53.70
26_Mar_2024	43.70	18.02	35.31	100.00	35.71	16.86	16.60	16.34	-53.77	-0.409	0.0256	0.0481	37.80	16.97	50.00	48.95	24.61	12.96	26.07	-87.04
25_Mar_2024	44.57	19.22	37.65	100.00	42.86	16.86	16.60	16.34	-8.79	-0.404	0.0350	0.054	46.19	16.99	50.26	48.95	21.68	12.96	33.57	-87.04
22_Mar_2024	45.51	13.85	42.26	7.14	50.00	16.87	16.60	16.33	75.49	-0.405	0.0465	0.058	53.41	17.00	50.80	54.09	20.47	47.92	36.77	-52.08
21_Mar_2024	45.11	14.61	39.36	14.29	57.14	16.86	16.58	16.31	-55.92	-0.478	0.0381	0.061	62.10	17.01	50.53	49.38	7.97	4.17	30.56	-95.83
20_Mar_2024	45.05	14.70	39.60	21.43	64.29	16.86	16.58	16.31	-15.15	-0.567	0.0482	0.067	63.14	17.02	51.22	49.94	10.05	9.31	30.59	-90.69
19_Mar_2024	44.99	14.48	41.57	28.57	71.43	16.86	16.57	16.29	42.54	-0.566	0.058	0.072	66.14	17.03	43.12	50.05	34.72	10.42	28.71	-89.58
18_Mar_2024	44.74	15.81	36.23	35.71	78.57	16.86	16.57	16.29	-39.05	-0.489	0.069	0.076	58.88	17.04	50.79	50.05	47.71	10.42	40.74	-89.58
15_Mar_2024	45.16	17.15	39.30	0	85.71	16.98	16.60	16.22	85.28	-0.507	0.082	0.077	67.49	17.05	60.48	57.45	52.19	83.33	45.49	-16.67
14_Mar_2024	45.61	14.10	43.08	7.14	92.86	16.94	16.58	16.23	104.72	-0.589	0.062	0.076	75.06	17.06	56.64	53.84	29.19	49.37	32.29	-50.63
13_Mar_2024	45.22	15.48	47.31	14.29	0	16.93	16.57	16.22	65.07	-0.547	0.055	0.080	64.13	17.08	51.00	51.12	18.84	23.89	29.21	-76.11
12_Mar_2024	44.80	17.39	40.81	0	7.14	16.95	16.58	16.22	-59.06	-0.352	0.061	0.086	66.95	17.09	52.65	50.15	35.88	14.31	38.12	-85.69
11_Mar_2024	45.15	17.39	40.81	7.14	14.29	17.00	16.61	16.21	-66.39	-0.350	0.072	0.092	75.60	17.10	50.00	50.15	36.00	18.33	36.54	-81.67
08_Mar_2024	45.52	10.29	44.32	14.29	0	17.03	16.59	16.14	134.93	-0.209	0.085	0.097	75.30	17.11	43.96	56.75	34.78	75.00	35.87	-25.00
05_Mar_2024	44.23	11.15	39.64	21.43	7.14	17.00	16.57	16.14	-37.32	-0.184	0.065	0.100	75.50	17.12	50.00	50.73	14.22	14.67	37.44	-85.33
04_Mar_2024	43.32	11.15	39.64	28.57	14.29	17.00	16.57	16.14	27.24	-0.184	0.075	0.109	76.23	17.14	50.00	50.73	22.67	14.67	35.05	-85.33
01_Mar_2024	42.34	12.05	37.08	35.71	21.43	17.01	16.55	16.10	-7.37	-0.174	0.085	0.117	73.89	17.15	45.25	50.56	26.21	13.33	39.16	-86.67
29_Feb_2024	41.67	9.24	38.74	0	28.57	17.02	16.54	16.07	66.28	-0.115	0.098	0.125	80.70	16.49	46.00	54.11	33.86	40.00	41.88	-60.00
28_Feb_2024	40.15	9.64	36.08	0	35.71	17.02	16.55	16.07	-18.16	-0.243	0.094	0.132	80.32	16.47	55.12	50.91	44.24	25.30	35.73	-74.70
27_Feb_2024	38.79	9.64	36.08	0	42.86	17.04	16.56	16.08	2.19	-0.252	0.106	0.141	79.99	16.44	49.88	50.91	48.63	36.28	30.65	-63.72
26_Feb_2024	37.32	10.31	38.61	7.14	50.00	17.07	16.57	16.08	65.73	-0.279	0.121	0.150	89.62	16.41	54.79	56.91	46.73	71.14	31.40	-28.86
23_Feb_2024	35.74	10.83	41.29	14.29	57.14	17.08	16.58	16.08	16.01	-0.292	0.103	0.157	89.76	16.38	54.29	51.78	33.22	38.46	35.70	-61.54
22_Feb_2024	34.00	11.74	36.34	21.43	64.29	17.09	16.59	16.08	-56.61	-0.236	0.112	0.170	88.12	16.34	51.69	50.46	33.54	30.60	36.40	-69.40
21_Feb_2024	32.68	11.74	36.34	28.57	71.43	17.09	16.59	16.09	-42.35	-0.270	0.131	0.185	81.97	16.31	46.28	50.46	32.63	30.60	34.54	-69.40
20_Feb_2024	31.25	10.38	37.12	35.71	78.57	17.10	16.58	16.06	35.44	-0.179	0.153	0.199	84.91	16.28	47.12	51.83	35.26	39.42	38.40	-60.58
16_Feb_2024	29.33	11.50	41.15	42.86	85.71	17.10	16.57	16.04	12.64	-0.156	0.170	0.210	80.02	16.24	44.78	50.19	0	27.88	49.01	-72.12
15_Feb_2024	27.25	12.79	38.29	50.00	92.86	17.12	16.56	15.99	-2.80	-0.0149	0.201	0.220	73.10	16.20	44.67	51.69	0	38.46	52.54	-61.54
14_Feb_2024	25.51	14.42	43.16	57.14	100.00	17.15	16.53	15.92	123.39	0.0020	0.226	0.225	79.23	16.16	56.37	61.64	27.35	0	61.93	0
13_Feb_2024	23.63	16.35	36.67	64.29	14.29	17.04	16.49	15.93	12.17	-0.0114	0.190	0.225	79.21	16.15	50.16	53.29	50.60	41.03	58.83	-58.97
12_Feb_2024	22.50	16.49	36.13	71.43	21.43	17.11	16.44	15.78	18.41	-0.0095	0.206	0.233	79.22	16.13	54.17	53.29	65.30	41.03	58.73	-58.97
09_Feb_2024	21.36	17.17	38.04	78.57	28.57	17.15	16.40	15.65	89.65	-0.115	0.224	0.240	81.67	16.11	56.70	58.06	52.64	69.74	58.38	-30.26
08_Feb_2024	20.09	18.75	40.38	0	35.71	17.11	16.36	15.62	88.05	-0.122	0.216	0.244	82.07	16.99	62.65	60.76	48.26	85.13	60.56	-14.87
07_Feb_2024	18.83	21.90	30.36	0	42.86	17.06	16.30	15.53	-43.89	-0.230	0.186	0.251	81.41	17.01	52.31	48.82	38.50	3.05	48.30	-96.95
06_Feb_2024	19.03	23.63	32.76	7.14	50.00	17.09	16.27	15.45	34.90	-0.161	0.228	0.267	77.90	17.03	55.94	56.28	50.26	56.60	52.31	-43.40
05_Feb_2024	19.25	26.95	32.42	0	57.14	17.06	16.25	15.44	22.16	-0.256	0.239	0.277	64.99	17.05	64.20	56.11	47.10	55.85	53.00	-44.15
02_Feb_2024	20.02	29.45	28.17	0	64.29	17.04	16.23	15.42	-11.61	-0.108	0.251	0.287	62.77	17.07	60.21	51.00	53.79	38.33	49.28	-61.67
01_Feb_2024	21.39	30.11	28.80	7.14	71.43	17.03	16.23	15.42	25.80	-0.067	0.294	0.296	62.06	17.09	55.00	53.01	66.78	47.12	52.98	-52.88
31_Jan_2024	22.86	25.55	32.80	0	78.57	17.02	16.21	15.40	85.27	0.118	0.333	0.296	77.32	16.22	69.16	62.22	78.56	75.93	50.94	-24.07
30_Jan_2024	23.66	21.46	34.60	0	85.71	16.96	16.18	15.40	123.55	0.0364	0.335	0.287	80.81	16.13	69.64	62.69	83.28	77.29	51.39	-22.71
29_Jan_2024	23.68	20.75	35.47	7.14	92.86	16.87	16.14	15.40	159.10	0.0421	0.330	0.275	81.43	16.02	60.65	64.06	0	82.44	47.76	-17.56
26_Jan_2024	23.49	19.32	36.39	14.29	100.00	16.77	16.10	15.43	228.32	0.098	0.313	0.261	85.35	15.90	62.92	66.76	0	90.10	49.07	-9.90
25_Jan_2024	22.94	20.80	31.51	21.43	100.00	16.63	16.07	15.51	204.09	0.220	0.275	0.248	83.69	15.83	59.07	64.06	47.76	0	54.49	0
24_Jan_2024	23.13	21.60	30.32	28.57	92.86	16.55	16.05	15.55	153.76	0.228	0.246	0.241	66.28	15.76	58.38	61.54	76.34	83.07	53.46	-16.93
23_Jan_2024	23.61	23.01	32.31	35.71	100.00	16.48	16.02	15.55	143.52	0.282	0.225	0.240	67.37	15.68	53.65	57.84	68.40	60.22	46.36	-39.78
22_Jan_2024	24.14	25.09	28.69	42.86	92.86	16.46	16.01	15.55	139.87	0.344	0.223	0.244	51.10	15.62	57.30	60.44	66.30	85.73	54.84	-14.27
19_Jan_2024	25.48	26.32	30.09	50.00	100.00	16.41	15.99	15.56	116.39	0.347	0.204	0.249	43.74	15.57	49.80	56.84	65.89	59.24	50.95	-40.76
18_Jan_2024	26.92	28.77	31.56	57.14	100.00	16.41	15.98	15.56	56.78	0.334	0.204	0.260	32.86	15.53	45.39	55.53	51.69	53.92	51.17	-46.08
17_Jan_2024	28.64	23.39	35.79	0	0	16.48	15.95	15.42	121.94	0.519	0.209	0.274	38.81	15.52	47.13	59.44	39.50	84.51	55.18	-15.49
16_Jan_2024	29.23	26.17	28.17	0	7.14	16.46	15.94	15.42	-93.41	0.560	0.191	0.290	41.70	16.25	46.79	50.73	30.99	16.66	51.07	-83.34
12_Jan_2024	31.19	26.17	28.17	7.14	14.29	16.50	15.92	15.35	-18.49	0.503	0.223	0.315	41.42	16.25	43.47	50.73	29.67	17.34	58.22	-82.66
11_Jan_2024	33.31	21.09	31.26	14.29	21.43	16.58	15.89	15.20	75.64	0.462	0.261	0.338	38.23	16.25	50.85	57.43	33.36	58.97	67.26	-41.03
10_Jan_2024	34.38	23.91	22.04	0	28.57	16.62	15.84	15.07	-41.86	0.573	0.270	0.358	31.04	16.28	38.59	50.71	39.43	12.70	70.70	-87.30
09_Jan_2024	36.71	23.91	22.04	0	35.71	16.65	15.82	14.98	-23.38	0.578	0.317	0.380	35.20	16.32	56.22	50.71	62.06	28.42	67.54	-71.58
08_Jan_2024	39.22	17.61	24.63	0	42.86	16.69	15.79	14.88	67.13	0.592	0.373	0.395	33.37	16.33	50.31	60.87	80.93	77.17	71.70	-22.83
05_Jan_2024	40.96	18.05	25.24	0	50.00	16.72	15.72	14.72	64.60	0.564	0.389	0.401	49.94	16.35	59.88	60.87	80.06	80.60	71.47	-19.40
04_Jan_2024	42.83	19.14	26.77	7.14	57.14	16.73	15.65	14.58	55.68	0.559	0.404	0.404	52.52	16.36	63.50	61.96	78.75	85.02	75.51	-14.98
03_Jan_2024	44.85	12.41	30.04	14.29	64.29	16.76	15.56	14.36	68.12	0.520	0.412	0.404	55.31	15.56	60.98	59.96	74.57	74.57	68.98	-25.43
02_Jan_2024	45.10	12.50	30.26	21.43	71.43	16.77	15.47	14.17	64.93	0.505	0.431	0.402	57.50	15.47	61.12	60.55	77.32	76.66	71.51	-23.34
29_Dec_2023	45.37	9.02	31.90	0	78.57	16.73	15.40	14.06	85.55	0.438	0.446	0.395	66.30	15.37	61.58	59.81	82.72	72.48	68.86	-27.52
28_Dec_2023	44.57	9.42	33.30	0	85.71	16.68	15.33	13.97	105.88	0.498	0.465	0.382	71.40	15.26	65.63	62.33	0	82.83	76.35	-17.17
27_Dec_2023	43.69	10.10	33.97	0	92.86	16.63	15.23	13.82	124.12	0.510	0.469	0.361	79.23	15.14	68.28	64.87	0	92.84	70.20	-7.16
26_Dec_2023	42.89	10.72	36.03	0	100.00	16.52	15.12	13.72	128.81	0.499	0.452	0.334	78.45	15.00	72.88	66.95	60.34	0	73.72	0
22_Dec_2023	42.02	12.41	31.50	0	78.57	16.34	15.02	13.70	94.41	0.390	0.413	0.305	77.48	14.90	69.10	61.41	91.90	84.92	70.76	-15.08
21_Dec_2023	41.91	13.20	34.45	7.14	85.71	16.25	14.94	13.63	122.76	0.390	0.413	0.278	75.79	14.80	68.07	64.87	0	96.12	68.67	-3.88
20_Dec_2023	41.71	9.09	37.59	14.29	92.86	16.10	14.84	13.59	149.77	0.366	0.387	0.244	81.67	14.69	67.83	64.57	0	94.66	63.46	-5.34
19_Dec_2023	40.22	9.56	39.55	21.43	100.00	15.92	14.77	13.62	162.22	0.333	0.352	0.209	81.69	14.57	72.69	66.46	0	0	63.48	0
18_Dec_2023	38.61	11.15	44.51	28.57	92.86	15.68	14.68	13.68	133.78	0.325	0.291	0.173	80.40	14.44	66.19	57.84	0	59.71	57.39	-40.29
15_Dec_2023	36.97	13.33	53.21	35.71	100.00	15.61	14.64	13.67	199.22	0.390	0.294	0.143	83.75	14.30	81.34	75.97	56.89	0	71.04	0
14_Dec_2023	35.21	17.18	47.99	42.86	85.71	15.28	14.55	13.83	132.50	0.163	0.208	0.105	68.83	14.23	75.00	67.08	83.46	96.99	58.32	-3.01
13_Dec_2023	34.28	17.05	52.99	50.00	92.86	15.16	14.49	13.81	130.93	0.0069	0.175	0.080	65.06	14.16	72.54	61.80	0	73.68	50.50	-26.32
12_Dec_2023	32.97	18.21	56.59	57.14	100.00	15.09	14.44	13.79	162.68	0.064	0.161	0.056	72.92	14.08	63.35	64.27	0	79.70	53.93	-20.30
11_Dec_2023	31.56	20.26	55.92	64.29	100.00	14.99	14.39	13.79	180.66	0.0322	0.132	0.0297	67.95	14.04	67.36	64.87	57.18	0	58.70	0
08_Dec_2023	30.38	20.85	55.16	71.43	57.14	14.86	14.34	13.82	190.30	-0.0337	0.092	0.0041	58.88	14.02	59.84	63.10	79.92	97.31	52.63	-2.69
07_Dec_2023	29.25	22.24	52.18	78.57	64.29	14.73	14.29	13.85	161.73	-0.146	0.050	-0.0178	54.69	14.97	59.68	59.11	57.22	74.24	50.81	-25.76
06_Dec_2023	28.40	22.57	52.97	0	71.43	14.65	14.26	13.86	207.28	-0.155	0.0197	-0.0348	56.88	14.98	62.64	58.01	42.22	68.22	46.68	-31.78
05_Dec_2023	27.49	26.81	44.14	7.14	78.57	14.57	14.22	13.87	24.35	-0.152	-0.0132	-0.0484	45.85	15.00	54.62	49.37	37.33	29.22	46.63	-70.78
04_Dec_2023	27.73	26.81	44.14	14.29	85.71	14.56	14.21	13.86	5.50	-0.277	-0.0134	-0.057	45.04	15.02	54.62	49.37	45.45	29.22	42.96	-70.78
30_Nov_2023	27.99	16.47	50.37	21.43	92.86	14.59	14.18	13.78	136.12	-0.310	-0.0134	-0.068	52.17	14.12	61.21	55.36	41.81	53.56	36.89	-46.44
29_Nov_2023	26.24	16.47	50.37	28.57	100.00	14.53	14.16	13.78	208.75	-0.411	-0.0387	-0.082	67.63	14.12	61.21	55.36	30.06	53.56	40.29	-46.44
28_Nov_2023	24.35	20.85	37.17	35.71	78.57	14.47	14.13	13.80	-19.89	-0.390	-0.070	-0.093	66.32	14.11	51.74	45.83	26.76	18.31	34.60	-81.69
27_Nov_2023	24.06	20.85	37.17	42.86	85.71	14.50	14.15	13.79	20.21	-0.331	-0.067	-0.098	69.08	14.07	52.84	45.83	32.86	18.31	41.59	-81.69
24_Nov_2023	23.75	22.40	37.46	50.00	92.86	14.50	14.15	13.79	35.42	-0.404	-0.062	-0.106	73.75	14.02	57.05	49.76	43.65	43.66	48.69	-56.34
22_Nov_2023	23.64	19.79	39.36	0	100.00	14.48	14.13	13.78	115.97	-0.401	-0.072	-0.117	78.80	13.96	62.96	48.62	0	36.62	45.02	-63.38
21_Nov_2023	22.92	23.06	29.34	7.14	92.86	14.57	14.15	13.74	-21.02	-0.363	-0.080	-0.128	60.74	13.92	54.31	45.90	0	50.68	50.93	-49.32
20_Nov_2023	23.76	14.84	32.58	14.29	0	14.59	14.17	13.74	137.69	-0.392	-0.076	-0.141	51.80	13.89	62.57	53.85	53.95	0	57.47	0
17_Nov_2023	22.71	15.85	34.81	21.43	7.14	14.63	14.18	13.72	57.19	-0.432	-0.107	-0.157	39.69	13.85	46.15	48.57	76.31	65.78	48.30	-34.22
16_Nov_2023	21.58	16.93	37.16	28.57	14.29	14.73	14.20	13.67	48.34	-0.515	-0.121	-0.169	42.05	13.81	59.24	54.34	63.64	96.05	57.95	-3.95
15_Nov_2023	20.36	18.97	35.22	35.71	0	14.80	14.22	13.64	6.98	-0.540	-0.161	-0.181	32.30	13.79	56.40	48.95	43.10	67.10	40.81	-32.90
14_Nov_2023	19.62	20.55	29.84	42.86	7.14	14.93	14.26	13.58	-69.32	-0.566	-0.187	-0.186	25.80	13.78	34.46	41.34	32.21	27.76	23.13	-72.24
13_Nov_2023	19.71	18.69	30.54	50.00	14.29	14.98	14.29	13.60	-58.42	-0.655	-0.192	-0.185	29.44	13.77	43.42	42.71	31.02	34.44	37.83	-65.56
10_Nov_2023	19.37	18.69	30.54	57.14	0	15.08	14.34	13.59	-51.35	-0.660	-0.200	-0.184	29.49	13.76	38.52	42.71	27.60	34.44	32.96	-65.56
09_Nov_2023	19.01	19.58	29.88	64.29	7.14	15.17	14.38	13.59	-64.52	-0.593	-0.208	-0.180	26.84	14.32	36.16	42.43	23.02	24.19	34.52	-75.81
08_Nov_2023	18.88	20.33	28.47	71.43	0	15.28	14.44	13.59	-72.41	-0.615	-0.215	-0.173	13.38	14.41	36.16	42.43	20.93	24.19	29.16	-75.81
07_Nov_2023	19.04	20.33	28.47	78.57	7.14	15.35	14.48	13.62	-71.42	-0.601	-0.220	-0.162	10.48	14.51	33.68	42.43	18.84	20.68	34.06	-79.32
06_Nov_2023	19.23	21.41	25.59	85.71	0	15.42	14.54	13.65	-90.14	-0.649	-0.223	-0.148	9.33	14.63	40.06	41.54	0	17.93	38.01	-82.07
03_Nov_2023	20.02	21.65	25.87	92.86	0	15.45	14.58	13.72	-88.91	-0.647	-0.220	-0.129	8.56	14.78	36.65	42.30	0	17.91	31.01	-82.09
02_Nov_2023	20.88	23.91	23.45	100.00	7.14	15.47	14.63	13.78	-147.06	-0.617	-0.218	-0.106	11.74	14.94	30.75	35.51	1.83	0	33.71	-100.00
01_Nov_2023	22.41	21.90	24.68	100.00	14.29	15.43	14.68	13.93	-151.04	-0.534	-0.180	-0.078	12.77	15.08	31.23	38.20	9.18	2.67	33.33	-97.33
31_Oct_2023	23.67	19.66	25.45	85.71	21.43	15.40	14.72	14.05	-132.53	-0.599	-0.150	-0.052	18.91	15.20	35.00	39.60	10.92	2.82	31.51	-97.18
30_Oct_2023	24.51	16.94	28.00	92.86	28.57	15.36	14.76	14.16	-121.38	-0.575	-0.120	-0.0281	21.57	15.33	37.46	44.76	0	22.03	36.09	-77.97
27_Oct_2023	24.50	17.82	26.85	100.00	35.71	15.37	14.78	14.20	-210.76	-0.546	-0.113	-0.0052	23.50	15.48	37.25	39.37	0	7.92	28.71	-92.08
26_Oct_2023	24.83	17.97	28.30	100.00	42.86	15.32	14.82	14.31	-232.81	-0.595	-0.079	0.0219	41.29	15.61	35.07	37.08	0	0	31.86	-100.00
25_Oct_2023	25.02	19.03	31.99	100.00	50.00	15.23	14.86	14.50	-202.38	-0.576	-0.0229	0.0470	50.23	15.70	44.30	46.93	0	32.33	31.58	-67.67
24_Oct_2023	24.99	21.32	29.61	100.00	57.14	15.24	14.88	14.52	-289.65	-0.579	-0.0124	0.064	50.66	15.76	39.67	40.03	0	0	17.94	-100.00
23_Oct_2023	25.67	16.30	31.49	100.00	64.29	15.25	14.93	14.61	-118.99	-0.589	0.0296	0.084	34.26	15.78	47.42	45.75	8.93	0	19.08	-100.00
20_Oct_2023	25.19	17.52	29.68	78.57	71.43	15.24	14.94	14.65	-113.54	-0.600	0.053	0.097	45.79	14.66	48.10	49.12	21.21	13.39	24.50	-86.61
19_Oct_2023	25.15	17.52	29.68	0	78.57	15.23	14.95	14.66	-42.10	-0.606	0.067	0.108	46.82	14.63	50.52	49.12	19.45	13.39	25.61	-86.61
18_Oct_2023	25.10	18.95	28.83	7.14	85.71	15.24	14.96	14.67	-19.89	-0.553	0.084	0.119	50.61	14.61	50.00	53.67	27.26	36.83	32.80	-63.17
17_Oct_2023	25.45	20.47	31.14	14.29	92.86	15.24	14.95	14.67	-47.81	-0.544	0.085	0.127	48.08	14.59	39.05	45.47	30.74	8.12	24.77	-91.88
16_Oct_2023	25.81	16.39	36.98	21.43	100.00	15.23	14.96	14.68	136.90	-0.515	0.119	0.138	48.03	14.56	40.84	54.41	49.16	36.83	31.10	-63.17
13_Oct_2023	24.83	19.61	29.66	28.57	7.14	15.26	14.96	14.67	33.27	-0.426	0.126	0.142	47.05	15.53	51.86	54.17	53.35	47.26	48.36	-52.74
12_Oct_2023	25.17	20.56	29.89	35.71	14.29	15.28	14.97	14.66	34.70	-0.358	0.134	0.146	48.83	15.55	56.86	58.45	54.12	63.40	50.05	-36.60
11_Oct_2023	25.69	21.75	29.93	42.86	0	15.27	14.97	14.67	4.44	-0.353	0.127	0.149	43.39	15.57	48.87	55.63	42.77	49.41	34.55	-50.59
10_Oct_2023	26.44	17.71	31.47	50.00	7.14	15.26	14.95	14.64	81.79	-0.340	0.129	0.155	45.40	15.59	56.90	59.37	38.03	49.54	35.55	-50.46
09_Oct_2023	26.33	18.69	33.21	0	14.29	15.30	14.91	14.52	18.03	-0.301	0.117	0.161	44.51	15.61	55.72	54.08	33.26	29.35	32.21	-70.65
06_Oct_2023	26.20	19.70	29.61	7.14	21.43	15.31	14.90	14.48	-5.52	-0.229	0.124	0.172	33.03	15.64	43.72	54.08	32.51	35.21	35.16	-64.79
05_Oct_2023	26.67	19.70	29.61	14.29	28.57	15.32	14.88	14.44	-11.47	-0.229	0.132	0.184	33.13	15.66	43.72	54.08	28.55	35.21	30.61	-64.79
04_Oct_2023	27.17	20.11	30.22	21.43	35.71	15.33	14.86	14.40	-16.31	-0.249	0.139	0.198	35.23	15.68	46.02	51.89	27.78	27.11	34.23	-72.89
03_Oct_2023	27.72	20.31	32.02	28.57	42.86	15.34	14.85	14.36	8.67	-0.259	0.158	0.212	60.38	15.70	49.92	50.87	29.05	23.33	32.90	-76.67
02_Oct_2023	28.13	22.08	28.72	0	50.00	15.34	14.83	14.32	6.42	-0.259	0.184	0.226	55.85	15.73	59.35	53.53	36.86	32.90	35.98	-67.10
29_Sep_2023	29.29	22.49	29.25	7.14	57.14	15.36	14.81	14.25	-14.07	-0.201	0.202	0.236	53.53	15.75	53.61	51.83	41.49	30.94	32.38	-69.06
28_Sep_2023	30.54	17.66	31.71	14.29	64.29	15.37	14.81	14.25	57.50	-0.162	0.231	0.245	56.76	14.58	57.57	56.51	53.48	46.76	33.32	-53.24
27_Sep_2023	30.70	17.08	33.64	21.43	71.43	15.35	14.78	14.22	92.08	-0.139	0.242	0.249	59.52	14.55	58.93	56.51	51.97	46.76	35.09	-53.24
26_Sep_2023	30.54	18.61	36.65	0	78.57	15.35	14.74	14.14	125.84	-0.082	0.253	0.250	66.36	14.53	65.47	62.73	50.14	66.91	39.12	-33.09
25_Sep_2023	30.38	20.60	35.02	0	85.71	15.28	14.69	14.09	79.38	-0.083	0.235	0.250	61.13	14.50	59.72	57.10	45.84	42.25	39.91	-57.75
22_Sep_2023	30.73	21.73	36.93	0	92.86	15.25	14.67	14.08	85.13	-0.073	0.246	0.253	69.13	14.48	62.82	56.76	54.63	41.26	43.28	-58.74
21_Sep_2023	31.10	21.05	38.90	7.14	100.00	15.23	14.65	14.06	170.76	-0.120	0.257	0.255	58.20	14.45	54.44	60.05	57.77	54.00	49.13	-46.00
20_Sep_2023	31.20	24.61	29.32	0	71.43	15.17	14.62	14.07	90.87	-0.092	0.253	0.254	62.03	15.22	57.17	57.65	72.83	68.64	55.16	-31.36
19_Sep_2023	32.92	25.70	30.63	0	78.57	15.14	14.61	14.07	42.88	-0.072	0.260	0.255	63.78	15.24	58.31	54.57	83.01	50.68	55.84	-49.32
18_Sep_2023	34.78	14.37	35.30	7.14	85.71	15.14	14.60	14.07	207.71	-0.057	0.285	0.253	66.66	14.42	69.76	65.65	93.62	99.17	64.11	-0.825
15_Sep_2023	34.22	14.37	35.30	14.29	92.86	15.03	14.56	14.09	196.02	-0.057	0.263	0.246	66.03	14.39	62.90	65.65	85.40	99.17	62.85	-0.825
14_Sep_2023	33.61	15.30	37.58	21.43	100.00	14.94	14.50	14.07	179.27	-0.070	0.232	0.241	61.18	14.35	59.53	62.95	64.11	82.51	55.28	-17.49
13_Sep_2023	32.96	16.65	33.65	28.57	57.14	14.85	14.47	14.08	95.88	-0.093	0.209	0.243	52.42	14.32	53.83	59.55	52.20	74.51	48.69	-25.49
12_Sep_2023	32.89	18.15	27.68	35.71	0	14.84	14.43	14.02	-22.67	-0.091	0.200	0.252	55.29	14.28	44.12	52.51	43.49	35.30	35.67	-64.70
11_Sep_2023	33.82	18.90	28.83	42.86	7.14	14.84	14.42	14.00	29.70	-0.104	0.226	0.265	43.41	14.24	47.49	57.63	45.43	46.77	41.82	-53.23
08_Sep_2023	34.83	15.36	30.09	50.00	14.29	14.86	14.39	13.92	60.78	-0.154	0.234	0.275	50.58	14.19	55.68	58.11	43.55	48.39	42.93	-51.61
07_Sep_2023	35.01	15.59	29.01	57.14	21.43	14.86	14.35	13.85	41.83	-0.170	0.239	0.285	51.08	14.15	60.20	56.60	46.77	41.13	44.66	-58.87
06_Sep_2023	35.39	15.59	29.01	0	28.57	14.84	14.33	13.82	51.68	-0.216	0.251	0.297	50.85	14.11	54.43	56.61	48.58	41.14	42.21	-58.86
05_Sep_2023	35.80	16.63	30.93	7.14	35.71	14.85	14.29	13.74	80.17	-0.208	0.262	0.308	50.76	14.06	58.13	56.60	60.15	58.05	44.39	-41.95
01_Sep_2023	36.24	18.56	32.57	14.29	42.86	14.84	14.29	13.74	52.20	-0.133	0.273	0.320	40.76	14.01	52.06	53.64	59.77	46.55	43.20	-53.45
31_Aug_2023	36.92	16.38	36.14	21.43	50.00	14.86	14.30	13.74	133.64	-0.060	0.303	0.332	54.71	13.96	67.09	63.99	58.05	75.86	45.75	-24.14
30_Aug_2023	36.87	17.80	30.59	28.57	57.14	14.78	14.27	13.77	35.66	-0.089	0.285	0.339	48.08	13.90	62.49	59.27	46.35	56.90	44.96	-43.10
29_Aug_2023	37.67	18.64	28.55	35.71	64.29	14.78	14.24	13.70	-22.09	-0.144	0.291	0.352	41.71	13.85	53.79	54.76	46.16	41.38	44.11	-58.62
28_Aug_2023	38.95	16.26	29.83	42.86	71.43	14.78	14.23	13.69	-10.59	-0.107	0.323	0.368	46.34	13.79	58.25	54.58	51.52	40.78	45.01	-59.22
25_Aug_2023	39.68	16.66	31.13	50.00	78.57	14.77	14.23	13.69	63.52	-0.113	0.359	0.379	42.03	13.73	51.42	60.37	58.52	56.32	44.40	-43.68
24_Aug_2023	40.41	13.55	33.46	57.14	85.71	14.77	14.19	13.61	119.92	-0.183	0.373	0.384	42.84	13.67	49.83	60.82	60.82	57.47	49.48	-42.53
23_Aug_2023	40.26	13.32	35.73	64.29	92.86	14.77	14.14	13.51	158.67	-0.175	0.384	0.386	41.03	13.60	54.38	62.41	64.62	61.78	53.13	-38.22
22_Aug_2023	39.84	14.16	37.98	71.43	100.00	14.72	14.10	13.47	155.07	-0.086	0.384	0.387	39.90	13.53	61.83	62.92	64.41	63.22	58.25	-36.78
21_Aug_2023	39.39	17.16	45.46	78.57	100.00	14.65	14.06	13.46	186.92	-0.100	0.375	0.388	55.19	13.50	56.79	64.39	55.57	68.87	60.92	-31.13
18_Aug_2023	38.94	21.23	39.41	85.71	21.43	14.59	13.99	13.39	76.07	-0.141	0.352	0.391	46.00	14.76	52.82	60.70	51.08	61.15	60.56	-38.85
17_Aug_2023	39.63	22.68	35.47	92.86	28.57	14.58	13.94	13.29	16.27	-0.181	0.350	0.401	51.59	14.82	54.25	56.30	43.26	36.69	56.50	-63.31
16_Aug_2023	40.99	23.80	37.22	100.00	35.71	14.63	13.89	13.15	25.03	-0.147	0.377	0.413	51.37	14.87	60.61	61.16	47.45	55.40	52.60	-44.60
15_Aug_2023	42.45	19.38	43.07	7.14	42.86	14.65	13.83	13.01	42.51	-0.112	0.379	0.423	59.95	14.89	54.83	58.06	38.41	37.68	40.69	-62.32
14_Aug_2023	42.80	18.54	46.18	14.29	50.00	14.70	13.76	12.83	65.43	-0.098	0.401	0.433	62.67	13.83	56.43	61.08	37.75	49.28	44.28	-50.72
11_Aug_2023	42.81	19.89	42.25	0	57.14	14.79	13.67	12.54	31.57	-0.141	0.408	0.441	59.41	13.83	57.79	57.34	38.19	28.26	42.53	-71.74
10_Aug_2023	43.33	19.89	42.25	0	64.29	14.82	13.60	12.37	43.71	-0.0174	0.439	0.450	59.87	13.76	58.26	57.34	43.08	35.71	40.92	-64.29
09_Aug_2023	43.90	17.90	44.69	0	71.43	14.82	13.53	12.24	64.64	0.0230	0.472	0.452	67.85	13.76	63.09	59.91	56.91	50.59	42.33	-49.41
08_Aug_2023	43.98	19.43	48.52	0	78.57	14.82	13.44	12.06	62.43	0.138	0.493	0.447	68.11	13.67	61.71	56.93	68.82	42.93	44.44	-57.07
07_Aug_2023	44.07	13.47	56.08	0	85.71	14.83	13.36	11.89	102.47	0.325	0.538	0.436	82.13	13.51	76.36	68.24	80.89	77.21	54.48	-22.79
04_Aug_2023	42.75	13.28	59.38	7.14	92.86	14.75	13.24	11.74	114.85	0.368	0.526	0.411	87.73	13.32	82.15	70.63	79.45	86.33	47.11	-13.67
03_Aug_2023	41.16	13.92	62.22	0	100.00	14.61	13.11	11.62	126.18	0.279	0.492	0.382	95.09	13.10	75.19	68.79	80.47	79.14	42.90	-20.86
02_Aug_2023	39.44	17.41	52.75	7.14	71.43	14.48	12.98	11.49	73.16	0.375	0.462	0.354	92.45	12.96	68.48	62.82	83.90	72.88	45.03	-27.12
01_Aug_2023	38.60	9.17	58.01	14.29	78.57	14.41	12.89	11.37	118.30	0.386	0.473	0.327	94.47	12.80	80.53	71.87	83.05	89.41	50.55	-10.59
31_Jul_2023	35.98	9.17	58.01	21.43	85.71	14.23	12.79	11.36	123.59	0.385	0.440	0.291	94.72	12.62	81.14	71.87	74.72	89.41	50.70	-10.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)