Daily Technical Analysis of AudioEye Inc (AEYE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEYE17.6118.12 2.81 % 225 K294 K

About Strength
   AIO Technical Analysis of AudioEye Inc suggests Mild Bullish Signal
Technical Highlights of AudioEye Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
MAEnvelopeBand Strong BullishPositive Breakout.
ADI BearishADI Nicely Trending down.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of AudioEye Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.68, +DI : 34.99, -DI : 11.92 BullishNice Up trend.
AroonAroon Up : 71.43, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc5.39 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.00, Signal Line : 1.87 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.02 BearishBearish Crossover.
Rate Of Change18.59 NeutralNothing Significant
Super Trend14.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AudioEye Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.4215.4610.51 NeutralNA
Donchian22.0216.6311.25 Mild BullishPrice above middle band
High Low MA18.6517.7116.77 Mild BearishBearish Central band crossover.
MA Channel18.5215.4612.41 NeutralNA
Keltner17.6015.8814.16 Strong BullishPositive Breakout.
High Low18.9518.0417.14 Mild BearishBearish Central band crossover.
MA Envelope17.0115.4613.92 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AudioEye Inc
IndicatorValueStrengthSignalAnalysisChart
RSI63.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 63.07, %D : 68.66 Neutral Wait for proper trend to emerge
Williams %R-43.58 Neutral Wait for proper trend to emerge
Ultimate Osc47.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.76, %D : 37.79 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI74.09 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index67.21 Neutral Wait for proper trend to emerge
RSI (Fast)74.02 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 56.42, %D : 63.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.79, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AudioEye Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2977471.37 BearishADI Nicely Trending down.
Chaikin-0.099 Strong BearishBearish Trend Reversal.


Technical Stock Charts of AudioEye Inc


Daily Historical Technical data AudioEye Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202445.6811.9234.99071.4320.4215.4610.5174.09-0.0992.001.8767.2122.0274.0263.5563.0756.4247.77-43.58
09_May_202445.4110.0536.967.1478.5720.1715.2710.37100.07-0.02642.101.8467.6417.7573.3566.8068.5263.7948.92-36.21
08_May_202444.509.8539.0614.2985.7119.8315.1010.38122.360.03962.161.7868.9316.9473.4770.4874.3968.9950.71-31.01
07_May_202443.3310.2940.8121.4392.8619.3314.8210.32160.430.0932.141.6872.4615.9777.1373.2279.8072.7951.58-27.21
06_May_202442.078.3246.0328.57100.0018.6814.4710.27231.560.1092.041.5778.0214.8279.1079.7088.2281.3851.31-18.62
03_May_202439.979.8242.6135.71100.0017.8913.949.99199.180.1231.791.4671.6314.0274.2976.4286.6485.2155.20-14.79
02_May_202438.2311.0236.2042.86100.0017.3813.479.57153.060.1341.601.3763.4813.5568.0773.6984.5098.0853.49-1.92
01_May_202437.0712.2234.4050.0085.7116.8813.109.31119.120.0881.451.3255.1213.1954.0967.6178.2676.6350.58-23.37
30_Apr_202436.2613.0336.2457.1492.8616.6612.839.00126.500.1191.431.2857.3012.7961.9868.5476.5278.8053.64-21.20
29_Apr_202435.4313.9538.790100.0016.3912.528.65125.100.1121.381.2459.0512.3565.4068.7677.7279.3552.24-20.65
26_Apr_202434.5316.0734.60085.7116.0112.228.4391.100.1101.281.2160.1812.0169.0463.9576.9371.4152.77-28.59
25_Apr_202434.3716.9336.447.1492.8615.7912.018.23102.690.1271.271.1961.4711.6572.6668.0277.5882.3953.81-17.61
24_Apr_202434.2015.1639.0414.29100.0015.4011.788.16130.830.0591.191.1767.1911.2567.9166.5366.6676.9951.15-23.01
23_Apr_202433.4517.6631.1421.4342.8615.0311.588.1366.890.1441.111.1661.9211.2463.9062.9260.5573.3653.16-26.64
22_Apr_202433.8919.8626.7728.5750.0014.8011.458.1020.390.1251.091.1859.4110.9860.5655.2258.2749.6447.06-50.36
19_Apr_202435.3614.5928.9035.7157.1414.7511.408.0465.770.1511.211.2064.1110.7163.3559.5961.2358.6652.51-41.34
18_Apr_202435.5515.8431.3842.8664.2914.6411.317.9978.690.2111.291.1964.8810.4164.3163.6764.1966.5258.11-33.48
17_Apr_202435.7517.5732.4750.0071.4314.4411.177.9072.180.2301.311.1760.3110.1060.8761.1565.6558.5261.50-41.48
16_Apr_202436.2115.1235.6957.1478.5714.3111.027.73103.470.2611.381.1461.789.7763.6265.9372.0067.5464.65-32.46
15_Apr_202435.8814.8537.6864.2985.7114.0710.827.56142.390.2681.381.0862.009.4161.9667.7580.0670.8961.94-29.11
12_Apr_202435.3012.4341.3471.4392.8613.7510.597.43202.900.2701.341.0070.149.0465.5371.4187.8677.5861.82-22.42
11_Apr_202433.8813.7745.7878.57100.0013.2710.327.37268.960.2911.220.91772.158.6472.5779.8789.5091.7066.56-8.30
10_Apr_202432.3516.7240.4085.71100.0012.2510.017.78243.250.2430.9460.84269.238.4468.8775.1369.5894.2963.92-5.71
09_Apr_202431.6518.4440.6092.86100.0011.629.797.96163.570.1950.7590.81663.928.4467.4871.4645.6982.5060.76-17.50
08_Apr_202431.2024.7423.44100.0035.7111.189.628.07-41.400.1080.6100.83147.9410.9453.3154.3835.7631.9654.07-68.04
05_Apr_202433.3921.6326.47042.8611.259.567.87-15.130.1130.6860.88653.1011.0653.8552.2145.9222.6151.14-77.39
04_Apr_202435.1916.9128.78050.0011.309.517.7142.990.1210.7950.93658.2011.1465.1860.4453.2052.7053.73-47.30
03_Apr_202435.8918.2129.647.1457.1411.489.367.2442.260.1130.8530.97153.3411.2264.7964.1751.7562.4654.76-37.54
02_Apr_202436.8220.2425.9014.2964.2911.579.196.8116.750.1130.8881.0053.6911.3160.3258.9451.3944.4452.60-55.56
01_Apr_202438.7119.0027.28071.4311.549.116.6842.200.1080.9811.0352.9211.3560.5960.7359.4648.3552.64-51.65
28_Mar_202440.3118.3529.88078.5711.529.006.4962.750.1471.071.0463.399.2370.7266.1568.3061.3858.39-38.62
27_Mar_202441.5717.3032.18085.7111.458.876.2987.500.1551.131.0363.828.9474.0969.8178.1768.6661.36-31.34
26_Mar_202442.4613.4734.87092.8611.328.716.10124.220.1221.171.0171.878.6182.4872.6186.1174.8664.28-25.14
25_Mar_202442.329.6637.587.14100.0011.148.535.93169.390.1611.180.96873.998.2390.8280.7992.2090.9968.73-9.01
22_Mar_202441.0210.2837.0014.2992.8610.798.325.85162.660.2161.130.91568.867.9173.1380.1194.3092.4864.99-7.52
21_Mar_202439.839.1741.3821.43100.0010.458.105.74190.900.2041.070.86077.227.5675.1980.61093.1462.88-6.86
20_Mar_202438.0010.1636.1728.57100.0010.057.865.67156.990.1850.9650.80973.427.3373.3177.89097.2861.75-2.72
19_Mar_202436.6011.1730.9235.71100.009.767.635.50122.900.1480.8860.77071.707.1971.4874.4757.68058.550
18_Mar_202435.8112.0529.1242.8664.299.537.455.38109.010.1270.8400.74067.757.1070.1171.6380.6291.7655.35-8.24
15_Mar_202435.3712.9129.17071.439.337.305.27100.640.1060.8150.71666.967.0169.1469.7377.2181.2856.17-18.72
14_Mar_202435.1214.1531.97078.579.187.155.11104.520.0760.8010.69165.186.9269.2666.6077.2968.8251.83-31.18
13_Mar_202434.8511.4536.63085.719.107.004.89128.160.1170.8130.66371.556.8275.2871.5082.6181.5550.56-18.45
12_Mar_202433.5112.3136.88092.868.926.834.73132.740.1440.7860.62669.646.7276.3971.2485.1481.5153.44-18.49
11_Mar_202432.2412.9138.687.14100.008.686.674.67148.990.1600.7450.58576.376.6274.3972.9488.0584.7754.02-15.23
08_Mar_202430.8815.2831.45092.868.366.514.65122.240.1650.6700.54669.266.5870.0469.2078.7389.1353.75-10.87
07_Mar_202430.5915.9532.830100.008.156.364.56139.650.1170.6260.51475.716.5872.0569.6566.7990.2554.23-9.75
06_Mar_202430.2819.5628.25092.867.936.184.4471.070.02620.5580.48662.588.0466.8159.4269.2556.8045.83-43.20
05_Mar_202431.2122.2232.780100.007.896.084.2890.090.0630.5900.46972.976.5566.1558.0681.6853.3150.47-46.69
04_Mar_202432.1410.3641.617.14100.007.836.004.18165.190.1280.6370.43880.186.2483.3880.7994.8597.6365.37-2.37
01_Mar_202429.9811.3339.040100.007.495.874.25164.240.1250.5670.38878.165.9782.2077.9492.4294.0964.13-5.91
29_Feb_202428.0612.3639.690100.007.215.774.32174.680.1240.5120.34477.115.7282.4076.5588.8092.8260.48-7.18
28_Feb_202426.1813.8238.327.1492.866.945.664.39173.130.1000.4530.30275.155.5083.2474.3088.3990.3659.54-9.64
27_Feb_202424.5711.5043.0514.29100.006.695.574.45218.070.04770.3980.26484.665.2577.6572.4891.0583.2157.94-16.79
26_Feb_202422.0212.9640.2821.43100.006.455.494.52222.350.2070.3430.23072.785.0670.8271.4593.0691.5966.19-8.41
23_Feb_202419.7614.9132.0028.57100.006.195.414.64180.420.1590.2790.20266.044.9565.0166.8486.1698.3464.58-1.66
22_Feb_202418.4816.4927.1435.7178.576.025.354.68145.080.0910.2370.18356.884.8857.9462.0582.4989.2457.72-10.76
21_Feb_202418.0217.8728.1542.8685.715.935.314.69136.890.03250.2190.17058.834.8056.3157.6083.9770.8956.38-29.11
20_Feb_202417.6915.5330.1550.0092.865.895.294.68211.310.0730.2220.15763.074.7262.9363.8493.2587.3462.13-12.66
16_Feb_202416.5916.2931.6357.14100.005.795.254.71283.920.03270.1960.14163.954.6364.0166.4188.9893.6765.46-6.33
15_Feb_202415.4018.1425.9164.29100.005.635.214.79209.58-0.01270.1500.12756.914.5858.0562.1781.3498.7459.15-1.26
14_Feb_202415.2319.9620.9771.4385.715.545.194.8386.06-0.04640.1190.12256.144.5655.2055.3779.5674.5350.44-25.47
13_Feb_202416.2220.7221.5278.5792.865.535.184.8352.27-0.03200.1180.12351.674.5452.7654.5980.1970.7549.85-29.25
12_Feb_202417.3217.3923.6185.71100.005.535.174.82190.290.02740.1180.12449.494.5257.7660.4677.0693.4049.57-6.60
09_Feb_202417.4818.4325.0292.86100.005.475.154.8295.86-0.01280.0930.12548.544.5252.7357.2646.3376.4250.29-23.58
08_Feb_202417.6621.1919.08100.0071.435.505.114.72-76.01-0.02140.0780.13336.515.4449.0252.9321.9161.3652.74-38.64
07_Feb_202418.6125.2517.10100.0078.575.535.094.65-128.93-0.0610.0800.14727.265.4732.5642.0517.811.2243.84-98.78
06_Feb_202418.5622.2618.77100.0085.715.545.084.63-37.670.01790.1260.16332.525.4838.0646.6039.213.1749.28-96.83
05_Feb_202419.3415.4020.9178.5792.865.565.074.5948.100.03610.1630.17340.774.8953.8554.86049.0558.77-50.95
02_Feb_202419.6615.9021.590100.005.585.044.5080.680.1110.1770.17548.584.8760.0058.05065.4059.35-34.60
01_Feb_202420.0017.4121.857.14100.005.555.024.4991.810.0920.1820.17457.004.8775.0063.1650.01062.060
31_Jan_202420.6718.9421.43035.715.504.994.4749.61-0.03670.1710.17251.085.4370.2059.4075.1581.7354.51-18.27
30_Jan_202421.7916.4124.57042.865.474.964.4550.900.00820.1710.17349.034.9568.3156.7476.3668.3049.89-31.70
29_Jan_202421.9315.2726.16050.005.524.984.4364.510.03250.1800.17352.304.9269.7858.3573.7775.4248.23-24.58
26_Jan_202421.6016.2227.79057.145.524.984.4374.530.1070.1840.17252.284.8976.2260.9271.8685.3548.80-14.65
25_Jan_202421.2417.6725.337.1464.295.504.974.4435.590.1140.1770.16946.054.8653.7055.9867.4160.5544.55-39.45
24_Jan_202421.5018.5126.5514.2971.435.514.944.3760.170.1550.1900.16652.664.8263.1958.4773.5069.6948.35-30.31
23_Jan_202421.7916.1628.7821.4378.575.544.904.2676.820.1800.1940.16154.894.7858.6759.0973.3571.9854.86-28.02
22_Jan_202421.3016.7229.7828.5705.554.854.1580.710.2060.1950.15246.724.7445.8260.8676.8378.8354.69-21.17
19_Jan_202420.7817.9932.0635.717.145.544.794.0589.290.2000.1870.14257.164.7049.0659.7477.3669.2454.52-30.76
18_Jan_202420.2114.6135.59014.295.524.743.96120.660.2170.1810.13069.914.6552.8563.1077.0882.4358.22-17.57
17_Jan_202418.5515.4436.77021.435.474.693.90117.770.1640.1570.11872.374.6061.6162.6171.8280.4265.37-19.58
16_Jan_202416.8417.0132.84028.575.414.633.8597.110.1090.1280.10872.974.6062.5459.6358.1668.3851.98-31.62
12_Jan_202415.6917.6030.52035.715.364.593.8261.620.0890.1080.10371.754.5962.0858.4450.1566.6756.81-33.33
11_Jan_202414.8319.6523.63042.865.314.553.7912.67-0.03330.0880.10171.634.5658.3950.9242.2539.4243.49-60.58
10_Jan_202415.2719.8723.897.1450.005.314.533.7421.08-0.1060.1000.10571.124.5458.3951.8143.9044.3738.59-55.63
09_Jan_202415.7320.2924.4014.2957.145.314.503.6923.95-0.1160.1100.10664.484.5058.3951.4241.0842.9642.92-57.04
08_Jan_202416.2421.0223.7421.4364.295.294.483.6722.91-0.1230.1230.10561.114.4458.7851.8148.3644.3744.17-55.63
05_Jan_202417.0221.6424.4428.5771.435.284.483.6739.29-0.1250.1370.10159.234.3854.9249.6648.5935.9248.86-64.08
04_Jan_202417.8619.7027.4235.7178.575.284.473.6779.81-0.1180.1640.09257.694.3162.5557.8655.4064.7956.61-35.21
03_Jan_202417.9721.0929.3742.8685.715.224.443.6663.76-0.1840.1540.07458.504.2460.8952.9366.9145.0753.80-54.93
02_Jan_202418.1019.0131.7850.0092.865.214.433.66124.69-0.1060.1690.05355.914.1665.8256.4483.0256.3457.89-43.66
29_Dec_202317.5511.8937.6557.14100.005.184.423.66242.93-0.01620.1680.024753.604.0878.0073.7295.9799.3068.37-0.697
28_Dec_202314.9012.8636.6164.29100.004.974.363.75271.63-0.0500.103-0.011147.694.0368.7270.7289.9893.4164.50-6.59
27_Dec_202312.3613.7736.2071.43100.004.794.323.84262.95-0.0770.0400-0.039543.434.0166.4869.5471.2795.1860.67-4.82
26_Dec_20239.8616.9225.7878.5714.294.574.263.9692.93-0.166-0.0322-0.05938.764.7057.3856.8947.5681.3646.83-18.64
22_Dec_20239.0218.9318.2685.7104.554.243.93-28.02-0.217-0.060-0.06631.464.7240.4848.7324.2437.2937.67-62.71
21_Dec_20239.5719.9119.2192.867.144.564.233.90-33.91-0.220-0.068-0.06833.154.7537.9247.6615.8124.0536.49-75.95
20_Dec_202310.1721.3918.05100.0014.294.564.233.90-72.96-0.270-0.074-0.06832.974.7944.9444.0810.9111.3935.04-88.61
19_Dec_202310.3020.6819.2057.1421.434.564.233.90-63.32-0.279-0.070-0.06638.904.8047.0145.2312.1112.0031.06-88.00
18_Dec_202310.8121.1919.82028.574.564.243.91-53.82-0.318-0.068-0.06545.534.0750.5644.5618.559.3330.69-90.67
15_Dec_202311.3821.2621.01035.714.564.243.92-44.44-0.362-0.063-0.06448.794.0653.1744.5627.8915.0030.61-85.00
14_Dec_202312.2120.0722.157.1442.864.564.243.935.60-0.257-0.056-0.06548.924.0455.8347.3128.5131.3338.80-68.67
13_Dec_202312.7721.2623.3214.2950.004.594.263.9310.28-0.202-0.057-0.06751.744.0352.3448.5821.6937.3536.52-62.65
12_Dec_202313.4023.0519.4721.4357.144.604.263.93-73.61-0.217-0.063-0.06942.944.0149.7343.8322.4916.8733.42-83.13
11_Dec_202313.7823.9620.2328.5764.294.604.263.93-76.04-0.164-0.051-0.07147.004.0044.7742.3836.9510.8439.05-89.16
08_Dec_202314.1921.1621.6535.7171.434.594.273.9426.28-0.077-0.0314-0.07661.183.9853.4347.9054.4339.7644.51-60.24
07_Dec_202315.2015.8023.3042.8678.574.594.263.92127.58-0.079-0.0298-0.08762.363.9657.3652.3953.2260.2448.19-39.76
06_Dec_202314.8916.3922.0750.0085.714.604.263.9285.55-0.051-0.0447-0.10153.223.9550.4153.0754.8363.2848.16-36.72
05_Dec_202314.9017.4923.5557.1492.864.614.263.9147.64-0.109-0.065-0.11656.213.9346.8247.36036.1444.03-63.86
04_Dec_202314.9115.2225.5864.29100.004.654.283.90127.37-0.058-0.068-0.12862.183.9161.3653.85065.0649.03-34.94
01_Dec_202314.1116.8621.6971.43100.004.734.293.8564.070.0123-0.095-0.14355.824.7461.0255.3134.98055.220
30_Nov_202314.2318.2715.43028.574.744.293.85-24.19-0.055-0.133-0.15551.974.7656.0547.6442.1452.6341.80-47.37
29_Nov_202314.6718.5615.677.1404.744.303.86-46.43-0.094-0.150-0.16141.444.7843.3746.7627.9752.3039.49-47.70
28_Nov_202315.1519.4416.4014.297.144.764.313.86-82.85-0.089-0.167-0.16340.124.8037.5742.5914.5721.4934.57-78.51
27_Nov_202315.6720.8012.6021.4304.764.313.86-121.15-0.122-0.171-0.16335.494.8135.1639.4515.6510.1130.86-89.89
24_Nov_202314.9820.3812.9328.5704.764.313.85-97.93-0.145-0.164-0.16036.554.8330.3339.8518.4612.1138.05-87.89
22_Nov_202314.4219.7013.4835.717.144.764.313.86-63.88-0.134-0.155-0.15944.674.8540.9143.3724.7324.7344.90-75.27
21_Nov_202314.0819.3913.9442.8614.294.764.323.87-65.41-0.108-0.158-0.16053.474.8743.9741.3924.4418.5341.53-81.47
20_Nov_202313.9118.1514.4650.0021.434.794.343.89-27.95-0.0469-0.153-0.16157.144.8945.9544.2730.6530.9442.50-69.06
17_Nov_202314.1118.8715.03028.574.834.363.89-58.02-0.0235-0.158-0.16356.404.9152.3842.1439.1923.8542.09-76.15
16_Nov_202314.3216.9815.997.1435.714.884.393.90-22.51-0.0129-0.155-0.16453.264.9355.4343.0947.5137.1542.67-62.85
15_Nov_202315.1917.9816.9414.2942.864.954.423.89-7.190.056-0.153-0.16652.734.9557.2048.1744.4056.5846.97-43.42
14_Nov_202316.1319.3717.4321.4350.005.044.453.86-29.120.0110-0.174-0.17039.954.9751.1545.8036.3748.8139.82-51.19
13_Nov_202316.9720.9115.3528.5757.145.134.483.83-79.52-0.0086-0.188-0.16930.834.9940.6138.7828.6027.8239.34-72.18
10_Nov_202317.0921.8616.0535.7164.295.204.533.86-72.960.0033-0.175-0.16428.095.0240.7739.8438.7032.4946.32-67.51
09_Nov_202317.2323.6417.3642.8671.435.254.573.90-98.580.0264-0.163-0.16123.935.0437.4537.4549.0425.4949.66-74.51
08_Nov_202317.3716.6219.4750.0005.314.633.94-13.200.051-0.136-0.16123.764.0141.2845.2559.3458.1357.19-41.87
07_Nov_202318.1018.0018.0757.1405.394.663.94-23.470.086-0.142-0.16719.893.9540.4246.7564.8163.5161.67-36.49
06_Nov_202319.4816.6518.9764.2905.474.703.93-12.030.066-0.154-0.17320.503.8839.0046.0462.1056.3757.99-43.63
03_Nov_202320.4817.6020.2671.4305.534.733.9316.610.114-0.165-0.17828.573.8046.0552.8557.5974.5460.40-25.46
02_Nov_202321.5119.4915.4478.577.145.584.753.92-42.480.070-0.208-0.18127.323.7739.1146.7147.9055.3957.25-44.61
01_Nov_202322.2721.6013.4985.7114.295.634.783.93-66.440.059-0.234-0.17421.133.7529.3741.5435.9442.8355.30-57.17
31_Oct_202322.2122.9913.1092.8605.714.833.96-86.450.0380-0.244-0.15918.434.4929.6842.3524.1245.4756.33-54.53
30_Oct_202321.8125.097.88100.007.145.724.864.00-157.650.0500-0.257-0.13819.124.6711.2930.509.9919.5251.18-80.48
27_Oct_202319.4725.458.59100.0005.724.934.13-190.330.0072-0.231-0.10819.404.868.3326.447.567.3849.21-92.62
26_Oct_202317.1622.609.36100.007.145.634.984.32-210.660.078-0.184-0.07823.705.018.8728.8612.963.0750.14-96.93
25_Oct_202315.2922.189.85100.0014.295.565.034.50-221.250.124-0.138-0.05124.355.1514.5732.0719.7112.2352.86-87.77
24_Oct_202313.5020.8810.81100.0005.485.064.64-223.380.121-0.097-0.029522.135.2615.6837.4921.7823.5853.74-76.42
23_Oct_202312.1021.2511.68100.007.145.455.084.71-245.490.059-0.073-0.012631.065.3635.7138.5620.4223.3149.88-76.69
20_Oct_202310.8019.3812.71100.0014.295.425.104.79-236.790.0155-0.04620.002632.195.4332.4140.2921.6618.4547.65-81.55
19_Oct_202310.0316.3213.75100.0021.435.395.124.86-161.730.0102-0.01940.014841.035.4748.8844.4426.3219.5147.58-80.49
18_Oct_202310.1411.8914.6285.7128.575.415.154.88-65.17-0.0244-0.00310.023341.355.5047.0447.4728.3827.0350.12-72.97
17_Oct_202310.1312.2615.0892.8635.715.415.154.89-65.66-0.04630.00550.029947.445.5351.5448.4926.5532.4348.76-67.57
16_Oct_202310.1213.0616.07100.0042.865.415.164.90-94.73-0.1010.01230.036044.565.5652.2747.1731.0125.6850.67-74.32
13_Oct_202310.1014.2514.817.1450.005.445.184.92-109.49-0.01910.02590.042038.355.5747.3346.7938.6621.5349.54-78.47
12_Oct_202310.7313.3515.5214.2957.145.535.214.89-41.970.0930.04440.046035.765.5950.5050.7450.4645.8353.23-54.17
11_Oct_202310.9812.3916.2321.4364.295.585.234.87-13.190.04710.04960.046437.315.6046.5851.2051.3948.6149.29-51.39
10_Oct_202310.7912.9416.1828.5771.435.605.214.82-20.71-0.1010.0530.045637.355.6252.3652.5255.0956.9453.52-43.06
09_Oct_202310.7611.2717.1235.7178.575.645.184.7136.51-0.1580.0510.043637.205.6349.5751.3649.2648.6147.83-51.39
06_Oct_202310.0012.2015.4942.8605.645.164.6918.80-0.1580.0540.041634.225.6548.5452.9752.9659.7251.99-40.28
05_Oct_20239.8613.0016.5150.007.145.635.154.6732.56-0.1410.04900.038433.965.6641.8351.9240.8739.4548.34-60.55
04_Oct_20239.7013.2518.0457.1414.295.625.144.6676.32-0.1540.04760.035854.135.6847.2455.5747.1259.7048.21-40.30
03_Oct_20239.2714.5315.51021.435.595.124.66-9.52-0.1420.02570.032963.145.7053.6349.6937.0423.4546.62-76.55
02_Oct_20239.7315.6316.69028.575.615.134.667.56-0.1410.03210.034771.605.7261.9954.2044.3858.2246.39-41.78
29_Sep_202310.2317.2115.567.1435.715.615.104.59-42.05-0.1620.01640.035357.575.7349.6647.4636.4829.4639.81-70.54
28_Sep_202310.6318.4316.5014.2942.865.625.094.57-16.24-0.1500.03170.040150.125.7552.3351.2637.0745.4539.75-54.55
27_Sep_202311.0219.7216.28050.005.635.074.50-20.53-0.1800.03140.042150.035.7750.3748.6437.4134.5131.39-65.49
26_Sep_202311.1320.5416.967.1457.145.655.044.44-23.91-0.1810.04390.044845.095.7946.8647.0242.4631.2429.74-68.76
25_Sep_202311.2618.5118.0814.2964.295.665.034.4120.27-0.1720.0670.045140.435.0146.8650.5453.6846.4733.82-53.53
22_Sep_202312.0317.1918.9221.4371.435.655.014.3845.20-0.1500.0770.039552.474.9557.8351.3054.4849.6844.02-50.32
21_Sep_202312.5916.4419.6528.5778.575.635.004.3679.17-0.1490.0840.030252.524.8758.7254.9056.8964.9045.50-35.10
20_Sep_202312.8717.2619.42085.715.614.954.3056.86-0.1520.0720.016852.524.7958.4051.5757.6848.8739.12-51.13
19_Sep_202313.4116.3220.23092.865.594.934.2788.77-0.1470.0770.003052.894.7160.1252.8472.6456.9040.67-43.10
18_Sep_202313.6215.6221.157.14100.005.564.914.26146.29-0.1310.074-0.015352.514.6159.9455.1783.0167.2642.70-32.74
15_Sep_202313.5114.8222.7714.29100.005.504.884.27216.13-0.1030.056-0.037754.714.5465.6560.9471.6193.7648.91-6.24
14_Sep_202312.9215.5023.3621.43100.005.354.834.32208.27-0.1570.0024-0.06149.714.4961.8259.6445.5288.0045.98-12.00
13_Sep_202312.3617.6618.67057.145.194.794.4039.60-0.267-0.056-0.07742.874.4757.3648.6330.9133.0643.34-66.94
12_Sep_202313.1019.5119.967.1464.295.184.794.39-10.35-0.265-0.060-0.08235.254.4449.0343.2135.6515.5041.91-84.50
11_Sep_202314.0216.7121.9614.2971.435.234.824.4073.46-0.163-0.0372-0.08841.054.4254.7850.2145.7344.1847.74-55.82
08_Sep_202314.0516.8723.1721.4378.575.264.824.3970.52-0.092-0.0455-0.10149.284.3952.5051.0450.0947.2848.85-52.72
07_Sep_202313.9217.5424.10085.715.534.874.217.95-0.081-0.059-0.11446.464.3656.4950.6658.0045.7348.10-54.27
06_Sep_202313.7714.9126.757.1492.865.614.904.1970.23-0.126-0.074-0.12851.064.3457.3652.7454.4657.2544.55-42.75
05_Sep_202312.6515.9130.8114.29100.005.664.914.1787.820.0093-0.104-0.14165.924.3159.4456.4752.0471.0146.27-28.99
01_Sep_202311.1719.3120.5021.437.145.714.934.14-50.90-0.0053-0.159-0.15125.405.1338.6043.8836.6335.1144.99-64.89
31_Aug_202311.8020.2221.4728.5705.734.954.18-36.91-0.137-0.160-0.14923.845.1841.0946.5730.0650.0046.78-50.00
30_Aug_202312.4721.9217.3935.7105.754.974.19-82.33-0.087-0.175-0.14614.025.2424.3942.4721.2824.7945.40-75.21
29_Aug_202312.5522.9118.1842.867.145.775.004.24-76.75-0.124-0.172-0.13921.055.2935.3541.6421.3015.3844.47-84.62
28_Aug_202312.6321.4219.9850.0014.295.795.044.29-63.53-0.115-0.164-0.13025.915.3638.2444.0026.8223.6750.51-76.33
25_Aug_202313.3322.5020.9857.1421.435.825.084.33-74.29-0.108-0.164-0.12221.735.4236.5644.3422.0924.8553.70-75.15
24_Aug_202314.0924.8521.0064.2928.575.845.104.37-81.60-0.122-0.164-0.11242.535.4945.8946.2920.5131.9552.00-68.05
23_Aug_202314.5226.9218.1971.4335.715.855.124.39-146.76-0.097-0.175-0.09935.505.5739.2438.2918.549.4742.54-90.53
22_Aug_202314.1526.1419.1078.5742.865.845.174.50-137.89-0.067-0.146-0.07951.035.6540.3940.9726.8220.1243.63-79.88
21_Aug_202314.0424.2020.1185.7150.005.825.184.53-99.49-0.060-0.127-0.06349.265.7441.0642.5126.8226.0439.34-73.96
18_Aug_202314.4125.6219.9992.8657.145.815.194.56-100.84-0.070-0.110-0.046848.225.8341.4744.69034.3247.44-65.68
17_Aug_202314.5727.0219.44100.0064.295.825.184.55-165.77-0.112-0.101-0.031048.815.9239.6639.77020.1245.34-79.88
16_Aug_202314.4422.0621.35100.0071.435.805.194.58-118.86-0.129-0.064-0.013546.965.9740.3540.7512.22043.79-100.00
15_Aug_202315.4222.7522.40100.0078.575.795.224.64-94.50-0.077-0.0223-0.001050.106.0040.2142.1324.936.2649.48-93.74
14_Aug_202316.5520.1324.49085.715.815.254.70-41.60-0.0570.02060.004356.914.7854.2546.6955.7030.4054.68-69.60
11_Aug_202317.0720.7725.497.1492.865.825.264.71-14.11-0.0730.04350.000258.274.7353.5546.8472.7338.1351.65-61.87
10_Aug_202317.6018.2530.3514.29100.005.865.294.72154.03-0.01560.071-0.010665.654.6774.5862.7285.3398.5664.99-1.44
09_Aug_202317.0420.7527.6621.4385.715.845.284.7359.520.00710.0198-0.031061.824.6568.2554.3382.7281.4955.05-18.51
08_Aug_202317.2522.4328.2428.5792.865.885.304.7135.400.02880.0038-0.043758.314.6354.7153.1373.2375.9352.43-24.07
07_Aug_202317.6924.2130.4835.71100.005.875.284.6858.180.0119-0.0104-0.05658.364.6151.4656.8363.4490.7550.54-9.25
04_Aug_202318.1727.1324.1842.8605.845.244.64-25.71-0.088-0.0448-0.06744.475.6444.5047.2549.4753.0143.30-46.99
03_Aug_202319.1326.9424.9450.0005.855.234.6110.96-0.052-0.0422-0.07247.065.6940.0947.4646.8146.5648.79-53.44
02_Aug_202320.3029.1321.3357.1405.865.214.55-27.370.086-0.0392-0.08026.435.7336.7649.3648.7348.8455.10-51.16
01_Aug_202320.6721.3323.8264.297.145.895.174.4542.160.0044-0.0441-0.09040.115.7841.2950.4046.5845.0351.12-54.97
31_Jul_202321.8420.8225.2071.4314.295.905.134.3665.320.0450-0.055-0.10251.595.8355.9052.6746.1452.3254.61-47.68
28_Jul_202322.7922.4123.1078.5721.435.875.114.3431.90-0.0082-0.079-0.11346.765.8855.4249.8145.7042.3850.78-57.62
27_Jul_202324.4222.4024.6085.7128.575.865.084.3151.64-0.117-0.093-0.12254.765.9356.3150.1839.1843.7148.91-56.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)