Daily Technical Analysis of AudioEye Inc (AEYE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEYE22.020.62 6.69 % 170 K182 K

About Strength
   AIO Technical Analysis of AudioEye Inc suggests Strong Bullish Signal
Technical Highlights of AudioEye Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AudioEye Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 50.09, +DI : 36.47, -DI : 8.53 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc5.43 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.32, Signal Line : 2.10 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR17.46 BullishBullish Crossover.
Rate Of Change26.66 NeutralNothing Significant
Super Trend16.26 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AudioEye Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.9517.4211.90 NeutralNA
Donchian22.2716.7611.25 BullishNew High created.Possibility of breakout
High Low MA20.6919.7518.82 Strong BullishPositive Breakout.
MA Channel21.1517.4213.70 Strong BullishPositive Breakout.
Keltner19.5617.8216.08 Strong BullishPositive Breakout.
High Low20.3019.3418.37 Strong BullishPositive Breakout.
MA Envelope19.1717.4215.68 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AudioEye Inc
IndicatorValueStrengthSignalAnalysisChart
RSI73.49 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 89.44, %D : 83.89 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.73 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc50.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.55, %D : 55.04 Neutral Wait for proper trend to emerge
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI116.33 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index70.54 Neutral Wait for proper trend to emerge
RSI (Fast)75.20 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.27, %D : 89.44 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 55.04, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AudioEye Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2509771.87 NeutralNA
Chaikin-0.0484 NeutralNA


Technical Stock Charts of AudioEye Inc


Daily Historical Technical data AudioEye Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202450.098.5336.470100.0022.9517.4211.90116.33-0.04842.322.1070.5417.4675.2073.4989.4496.2750.74-3.73
16_May_202449.169.1735.02042.8622.4516.9511.44102.17-0.0632.232.0571.6721.6775.1270.0483.0682.3247.56-17.68
15_May_202448.459.0436.80050.0022.0616.5711.08119.52-0.0612.222.0072.9821.7575.2473.7979.1789.7148.05-10.29
14_May_202447.519.5438.857.1457.1421.4616.1310.80115.59-0.0732.111.9566.3321.8473.8971.1568.0777.1645.70-22.84
13_May_202446.5110.4638.55064.2920.9415.7810.62101.60-0.0712.051.9167.9521.9374.7669.7163.6270.6346.34-29.37
10_May_202445.6811.9234.99071.4320.4215.4610.5174.09-0.0992.001.8767.2122.0274.0263.5563.0756.4247.77-43.58
09_May_202445.4110.0536.967.1478.5720.1715.2710.37100.07-0.02642.101.8467.6417.7573.3566.8068.5263.7948.92-36.21
08_May_202444.509.8539.0614.2985.7119.8315.1010.38122.360.03962.161.7868.9316.9473.4770.4874.3968.9950.71-31.01
07_May_202443.3310.2940.8121.4392.8619.3314.8210.32160.430.0932.141.6872.4615.9777.1373.2279.8072.7951.58-27.21
06_May_202442.078.3246.0328.57100.0018.6814.4710.27231.560.1092.041.5778.0214.8279.1079.7088.2281.3851.31-18.62
03_May_202439.979.8242.6135.71100.0017.8913.949.99199.180.1231.791.4671.6314.0274.2976.4286.6485.2155.20-14.79
02_May_202438.2311.0236.2042.86100.0017.3813.479.57153.060.1341.601.3763.4813.5568.0773.6984.5098.0853.49-1.92
01_May_202437.0712.2234.4050.0085.7116.8813.109.31119.120.0881.451.3255.1213.1954.0967.6178.2676.6350.58-23.37
30_Apr_202436.2613.0336.2457.1492.8616.6612.839.00126.500.1191.431.2857.3012.7961.9868.5476.5278.8053.64-21.20
29_Apr_202435.4313.9538.790100.0016.3912.528.65125.100.1121.381.2459.0512.3565.4068.7677.7279.3552.24-20.65
26_Apr_202434.5316.0734.60085.7116.0112.228.4391.100.1101.281.2160.1812.0169.0463.9576.9371.4152.77-28.59
25_Apr_202434.3716.9336.447.1492.8615.7912.018.23102.690.1271.271.1961.4711.6572.6668.0277.5882.3953.81-17.61
24_Apr_202434.2015.1639.0414.29100.0015.4011.788.16130.830.0591.191.1767.1911.2567.9166.5366.6676.9951.15-23.01
23_Apr_202433.4517.6631.1421.4342.8615.0311.588.1366.890.1441.111.1661.9211.2463.9062.9260.5573.3653.16-26.64
22_Apr_202433.8919.8626.7728.5750.0014.8011.458.1020.390.1251.091.1859.4110.9860.5655.2258.2749.6447.06-50.36
19_Apr_202435.3614.5928.9035.7157.1414.7511.408.0465.770.1511.211.2064.1110.7163.3559.5961.2358.6652.51-41.34
18_Apr_202435.5515.8431.3842.8664.2914.6411.317.9978.690.2111.291.1964.8810.4164.3163.6764.1966.5258.11-33.48
17_Apr_202435.7517.5732.4750.0071.4314.4411.177.9072.180.2301.311.1760.3110.1060.8761.1565.6558.5261.50-41.48
16_Apr_202436.2115.1235.6957.1478.5714.3111.027.73103.470.2611.381.1461.789.7763.6265.9372.0067.5464.65-32.46
15_Apr_202435.8814.8537.6864.2985.7114.0710.827.56142.390.2681.381.0862.009.4161.9667.7580.0670.8961.94-29.11
12_Apr_202435.3012.4341.3471.4392.8613.7510.597.43202.900.2701.341.0070.149.0465.5371.4187.8677.5861.82-22.42
11_Apr_202433.8813.7745.7878.57100.0013.2710.327.37268.960.2911.220.91772.158.6472.5779.8789.5091.7066.56-8.30
10_Apr_202432.3516.7240.4085.71100.0012.2510.017.78243.250.2430.9460.84269.238.4468.8775.1369.5894.2963.92-5.71
09_Apr_202431.6518.4440.6092.86100.0011.629.797.96163.570.1950.7590.81663.928.4467.4871.4645.6982.5060.76-17.50
08_Apr_202431.2024.7423.44100.0035.7111.189.628.07-41.400.1080.6100.83147.9410.9453.3154.3835.7631.9654.07-68.04
05_Apr_202433.3921.6326.47042.8611.259.567.87-15.130.1130.6860.88653.1011.0653.8552.2145.9222.6151.14-77.39
04_Apr_202435.1916.9128.78050.0011.309.517.7142.990.1210.7950.93658.2011.1465.1860.4453.2052.7053.73-47.30
03_Apr_202435.8918.2129.647.1457.1411.489.367.2442.260.1130.8530.97153.3411.2264.7964.1751.7562.4654.76-37.54
02_Apr_202436.8220.2425.9014.2964.2911.579.196.8116.750.1130.8881.0053.6911.3160.3258.9451.3944.4452.60-55.56
01_Apr_202438.7119.0027.28071.4311.549.116.6842.200.1080.9811.0352.9211.3560.5960.7359.4648.3552.64-51.65
28_Mar_202440.3118.3529.88078.5711.529.006.4962.750.1471.071.0463.399.2370.7266.1568.3061.3858.39-38.62
27_Mar_202441.5717.3032.18085.7111.458.876.2987.500.1551.131.0363.828.9474.0969.8178.1768.6661.36-31.34
26_Mar_202442.4613.4734.87092.8611.328.716.10124.220.1221.171.0171.878.6182.4872.6186.1174.8664.28-25.14
25_Mar_202442.329.6637.587.14100.0011.148.535.93169.390.1611.180.96873.998.2390.8280.7992.2090.9968.73-9.01
22_Mar_202441.0210.2837.0014.2992.8610.798.325.85162.660.2161.130.91568.867.9173.1380.1194.3092.4864.99-7.52
21_Mar_202439.839.1741.3821.43100.0010.458.105.74190.900.2041.070.86077.227.5675.1980.61093.1462.88-6.86
20_Mar_202438.0010.1636.1728.57100.0010.057.865.67156.990.1850.9650.80973.427.3373.3177.89097.2861.75-2.72
19_Mar_202436.6011.1730.9235.71100.009.767.635.50122.900.1480.8860.77071.707.1971.4874.4757.68058.550
18_Mar_202435.8112.0529.1242.8664.299.537.455.38109.010.1270.8400.74067.757.1070.1171.6380.6291.7655.35-8.24
15_Mar_202435.3712.9129.17071.439.337.305.27100.640.1060.8150.71666.967.0169.1469.7377.2181.2856.17-18.72
14_Mar_202435.1214.1531.97078.579.187.155.11104.520.0760.8010.69165.186.9269.2666.6077.2968.8251.83-31.18
13_Mar_202434.8511.4536.63085.719.107.004.89128.160.1170.8130.66371.556.8275.2871.5082.6181.5550.56-18.45
12_Mar_202433.5112.3136.88092.868.926.834.73132.740.1440.7860.62669.646.7276.3971.2485.1481.5153.44-18.49
11_Mar_202432.2412.9138.687.14100.008.686.674.67148.990.1600.7450.58576.376.6274.3972.9488.0584.7754.02-15.23
08_Mar_202430.8815.2831.45092.868.366.514.65122.240.1650.6700.54669.266.5870.0469.2078.7389.1353.75-10.87
07_Mar_202430.5915.9532.830100.008.156.364.56139.650.1170.6260.51475.716.5872.0569.6566.7990.2554.23-9.75
06_Mar_202430.2819.5628.25092.867.936.184.4471.070.02620.5580.48662.588.0466.8159.4269.2556.8045.83-43.20
05_Mar_202431.2122.2232.780100.007.896.084.2890.090.0630.5900.46972.976.5566.1558.0681.6853.3150.47-46.69
04_Mar_202432.1410.3641.617.14100.007.836.004.18165.190.1280.6370.43880.186.2483.3880.7994.8597.6365.37-2.37
01_Mar_202429.9811.3339.040100.007.495.874.25164.240.1250.5670.38878.165.9782.2077.9492.4294.0964.13-5.91
29_Feb_202428.0612.3639.690100.007.215.774.32174.680.1240.5120.34477.115.7282.4076.5588.8092.8260.48-7.18
28_Feb_202426.1813.8238.327.1492.866.945.664.39173.130.1000.4530.30275.155.5083.2474.3088.3990.3659.54-9.64
27_Feb_202424.5711.5043.0514.29100.006.695.574.45218.070.04770.3980.26484.665.2577.6572.4891.0583.2157.94-16.79
26_Feb_202422.0212.9640.2821.43100.006.455.494.52222.350.2070.3430.23072.785.0670.8271.4593.0691.5966.19-8.41
23_Feb_202419.7614.9132.0028.57100.006.195.414.64180.420.1590.2790.20266.044.9565.0166.8486.1698.3464.58-1.66
22_Feb_202418.4816.4927.1435.7178.576.025.354.68145.080.0910.2370.18356.884.8857.9462.0582.4989.2457.72-10.76
21_Feb_202418.0217.8728.1542.8685.715.935.314.69136.890.03250.2190.17058.834.8056.3157.6083.9770.8956.38-29.11
20_Feb_202417.6915.5330.1550.0092.865.895.294.68211.310.0730.2220.15763.074.7262.9363.8493.2587.3462.13-12.66
16_Feb_202416.5916.2931.6357.14100.005.795.254.71283.920.03270.1960.14163.954.6364.0166.4188.9893.6765.46-6.33
15_Feb_202415.4018.1425.9164.29100.005.635.214.79209.58-0.01270.1500.12756.914.5858.0562.1781.3498.7459.15-1.26
14_Feb_202415.2319.9620.9771.4385.715.545.194.8386.06-0.04640.1190.12256.144.5655.2055.3779.5674.5350.44-25.47
13_Feb_202416.2220.7221.5278.5792.865.535.184.8352.27-0.03200.1180.12351.674.5452.7654.5980.1970.7549.85-29.25
12_Feb_202417.3217.3923.6185.71100.005.535.174.82190.290.02740.1180.12449.494.5257.7660.4677.0693.4049.57-6.60
09_Feb_202417.4818.4325.0292.86100.005.475.154.8295.86-0.01280.0930.12548.544.5252.7357.2646.3376.4250.29-23.58
08_Feb_202417.6621.1919.08100.0071.435.505.114.72-76.01-0.02140.0780.13336.515.4449.0252.9321.9161.3652.74-38.64
07_Feb_202418.6125.2517.10100.0078.575.535.094.65-128.93-0.0610.0800.14727.265.4732.5642.0517.811.2243.84-98.78
06_Feb_202418.5622.2618.77100.0085.715.545.084.63-37.670.01790.1260.16332.525.4838.0646.6039.213.1749.28-96.83
05_Feb_202419.3415.4020.9178.5792.865.565.074.5948.100.03610.1630.17340.774.8953.8554.86049.0558.77-50.95
02_Feb_202419.6615.9021.590100.005.585.044.5080.680.1110.1770.17548.584.8760.0058.05065.4059.35-34.60
01_Feb_202420.0017.4121.857.14100.005.555.024.4991.810.0920.1820.17457.004.8775.0063.1650.01062.060
31_Jan_202420.6718.9421.43035.715.504.994.4749.61-0.03670.1710.17251.085.4370.2059.4075.1581.7354.51-18.27
30_Jan_202421.7916.4124.57042.865.474.964.4550.900.00820.1710.17349.034.9568.3156.7476.3668.3049.89-31.70
29_Jan_202421.9315.2726.16050.005.524.984.4364.510.03250.1800.17352.304.9269.7858.3573.7775.4248.23-24.58
26_Jan_202421.6016.2227.79057.145.524.984.4374.530.1070.1840.17252.284.8976.2260.9271.8685.3548.80-14.65
25_Jan_202421.2417.6725.337.1464.295.504.974.4435.590.1140.1770.16946.054.8653.7055.9867.4160.5544.55-39.45
24_Jan_202421.5018.5126.5514.2971.435.514.944.3760.170.1550.1900.16652.664.8263.1958.4773.5069.6948.35-30.31
23_Jan_202421.7916.1628.7821.4378.575.544.904.2676.820.1800.1940.16154.894.7858.6759.0973.3571.9854.86-28.02
22_Jan_202421.3016.7229.7828.5705.554.854.1580.710.2060.1950.15246.724.7445.8260.8676.8378.8354.69-21.17
19_Jan_202420.7817.9932.0635.717.145.544.794.0589.290.2000.1870.14257.164.7049.0659.7477.3669.2454.52-30.76
18_Jan_202420.2114.6135.59014.295.524.743.96120.660.2170.1810.13069.914.6552.8563.1077.0882.4358.22-17.57
17_Jan_202418.5515.4436.77021.435.474.693.90117.770.1640.1570.11872.374.6061.6162.6171.8280.4265.37-19.58
16_Jan_202416.8417.0132.84028.575.414.633.8597.110.1090.1280.10872.974.6062.5459.6358.1668.3851.98-31.62
12_Jan_202415.6917.6030.52035.715.364.593.8261.620.0890.1080.10371.754.5962.0858.4450.1566.6756.81-33.33
11_Jan_202414.8319.6523.63042.865.314.553.7912.67-0.03330.0880.10171.634.5658.3950.9242.2539.4243.49-60.58
10_Jan_202415.2719.8723.897.1450.005.314.533.7421.08-0.1060.1000.10571.124.5458.3951.8143.9044.3738.59-55.63
09_Jan_202415.7320.2924.4014.2957.145.314.503.6923.95-0.1160.1100.10664.484.5058.3951.4241.0842.9642.92-57.04
08_Jan_202416.2421.0223.7421.4364.295.294.483.6722.91-0.1230.1230.10561.114.4458.7851.8148.3644.3744.17-55.63
05_Jan_202417.0221.6424.4428.5771.435.284.483.6739.29-0.1250.1370.10159.234.3854.9249.6648.5935.9248.86-64.08
04_Jan_202417.8619.7027.4235.7178.575.284.473.6779.81-0.1180.1640.09257.694.3162.5557.8655.4064.7956.61-35.21
03_Jan_202417.9721.0929.3742.8685.715.224.443.6663.76-0.1840.1540.07458.504.2460.8952.9366.9145.0753.80-54.93
02_Jan_202418.1019.0131.7850.0092.865.214.433.66124.69-0.1060.1690.05355.914.1665.8256.4483.0256.3457.89-43.66
29_Dec_202317.5511.8937.6557.14100.005.184.423.66242.93-0.01620.1680.024753.604.0878.0073.7295.9799.3068.37-0.697
28_Dec_202314.9012.8636.6164.29100.004.974.363.75271.63-0.0500.103-0.011147.694.0368.7270.7289.9893.4164.50-6.59
27_Dec_202312.3613.7736.2071.43100.004.794.323.84262.95-0.0770.0400-0.039543.434.0166.4869.5471.2795.1860.67-4.82
26_Dec_20239.8616.9225.7878.5714.294.574.263.9692.93-0.166-0.0322-0.05938.764.7057.3856.8947.5681.3646.83-18.64
22_Dec_20239.0218.9318.2685.7104.554.243.93-28.02-0.217-0.060-0.06631.464.7240.4848.7324.2437.2937.67-62.71
21_Dec_20239.5719.9119.2192.867.144.564.233.90-33.91-0.220-0.068-0.06833.154.7537.9247.6615.8124.0536.49-75.95
20_Dec_202310.1721.3918.05100.0014.294.564.233.90-72.96-0.270-0.074-0.06832.974.7944.9444.0810.9111.3935.04-88.61
19_Dec_202310.3020.6819.2057.1421.434.564.233.90-63.32-0.279-0.070-0.06638.904.8047.0145.2312.1112.0031.06-88.00
18_Dec_202310.8121.1919.82028.574.564.243.91-53.82-0.318-0.068-0.06545.534.0750.5644.5618.559.3330.69-90.67
15_Dec_202311.3821.2621.01035.714.564.243.92-44.44-0.362-0.063-0.06448.794.0653.1744.5627.8915.0030.61-85.00
14_Dec_202312.2120.0722.157.1442.864.564.243.935.60-0.257-0.056-0.06548.924.0455.8347.3128.5131.3338.80-68.67
13_Dec_202312.7721.2623.3214.2950.004.594.263.9310.28-0.202-0.057-0.06751.744.0352.3448.5821.6937.3536.52-62.65
12_Dec_202313.4023.0519.4721.4357.144.604.263.93-73.61-0.217-0.063-0.06942.944.0149.7343.8322.4916.8733.42-83.13
11_Dec_202313.7823.9620.2328.5764.294.604.263.93-76.04-0.164-0.051-0.07147.004.0044.7742.3836.9510.8439.05-89.16
08_Dec_202314.1921.1621.6535.7171.434.594.273.9426.28-0.077-0.0314-0.07661.183.9853.4347.9054.4339.7644.51-60.24
07_Dec_202315.2015.8023.3042.8678.574.594.263.92127.58-0.079-0.0298-0.08762.363.9657.3652.3953.2260.2448.19-39.76
06_Dec_202314.8916.3922.0750.0085.714.604.263.9285.55-0.051-0.0447-0.10153.223.9550.4153.0754.8363.2848.16-36.72
05_Dec_202314.9017.4923.5557.1492.864.614.263.9147.64-0.109-0.065-0.11656.213.9346.8247.36036.1444.03-63.86
04_Dec_202314.9115.2225.5864.29100.004.654.283.90127.37-0.058-0.068-0.12862.183.9161.3653.85065.0649.03-34.94
01_Dec_202314.1116.8621.6971.43100.004.734.293.8564.070.0123-0.095-0.14355.824.7461.0255.3134.98055.220
30_Nov_202314.2318.2715.43028.574.744.293.85-24.19-0.055-0.133-0.15551.974.7656.0547.6442.1452.6341.80-47.37
29_Nov_202314.6718.5615.677.1404.744.303.86-46.43-0.094-0.150-0.16141.444.7843.3746.7627.9752.3039.49-47.70
28_Nov_202315.1519.4416.4014.297.144.764.313.86-82.85-0.089-0.167-0.16340.124.8037.5742.5914.5721.4934.57-78.51
27_Nov_202315.6720.8012.6021.4304.764.313.86-121.15-0.122-0.171-0.16335.494.8135.1639.4515.6510.1130.86-89.89
24_Nov_202314.9820.3812.9328.5704.764.313.85-97.93-0.145-0.164-0.16036.554.8330.3339.8518.4612.1138.05-87.89
22_Nov_202314.4219.7013.4835.717.144.764.313.86-63.88-0.134-0.155-0.15944.674.8540.9143.3724.7324.7344.90-75.27
21_Nov_202314.0819.3913.9442.8614.294.764.323.87-65.41-0.108-0.158-0.16053.474.8743.9741.3924.4418.5341.53-81.47
20_Nov_202313.9118.1514.4650.0021.434.794.343.89-27.95-0.0469-0.153-0.16157.144.8945.9544.2730.6530.9442.50-69.06
17_Nov_202314.1118.8715.03028.574.834.363.89-58.02-0.0235-0.158-0.16356.404.9152.3842.1439.1923.8542.09-76.15
16_Nov_202314.3216.9815.997.1435.714.884.393.90-22.51-0.0129-0.155-0.16453.264.9355.4343.0947.5137.1542.67-62.85
15_Nov_202315.1917.9816.9414.2942.864.954.423.89-7.190.056-0.153-0.16652.734.9557.2048.1744.4056.5846.97-43.42
14_Nov_202316.1319.3717.4321.4350.005.044.453.86-29.120.0110-0.174-0.17039.954.9751.1545.8036.3748.8139.82-51.19
13_Nov_202316.9720.9115.3528.5757.145.134.483.83-79.52-0.0086-0.188-0.16930.834.9940.6138.7828.6027.8239.34-72.18
10_Nov_202317.0921.8616.0535.7164.295.204.533.86-72.960.0033-0.175-0.16428.095.0240.7739.8438.7032.4946.32-67.51
09_Nov_202317.2323.6417.3642.8671.435.254.573.90-98.580.0264-0.163-0.16123.935.0437.4537.4549.0425.4949.66-74.51
08_Nov_202317.3716.6219.4750.0005.314.633.94-13.200.051-0.136-0.16123.764.0141.2845.2559.3458.1357.19-41.87
07_Nov_202318.1018.0018.0757.1405.394.663.94-23.470.086-0.142-0.16719.893.9540.4246.7564.8163.5161.67-36.49
06_Nov_202319.4816.6518.9764.2905.474.703.93-12.030.066-0.154-0.17320.503.8839.0046.0462.1056.3757.99-43.63
03_Nov_202320.4817.6020.2671.4305.534.733.9316.610.114-0.165-0.17828.573.8046.0552.8557.5974.5460.40-25.46
02_Nov_202321.5119.4915.4478.577.145.584.753.92-42.480.070-0.208-0.18127.323.7739.1146.7147.9055.3957.25-44.61
01_Nov_202322.2721.6013.4985.7114.295.634.783.93-66.440.059-0.234-0.17421.133.7529.3741.5435.9442.8355.30-57.17
31_Oct_202322.2122.9913.1092.8605.714.833.96-86.450.0380-0.244-0.15918.434.4929.6842.3524.1245.4756.33-54.53
30_Oct_202321.8125.097.88100.007.145.724.864.00-157.650.0500-0.257-0.13819.124.6711.2930.509.9919.5251.18-80.48
27_Oct_202319.4725.458.59100.0005.724.934.13-190.330.0072-0.231-0.10819.404.868.3326.447.567.3849.21-92.62
26_Oct_202317.1622.609.36100.007.145.634.984.32-210.660.078-0.184-0.07823.705.018.8728.8612.963.0750.14-96.93
25_Oct_202315.2922.189.85100.0014.295.565.034.50-221.250.124-0.138-0.05124.355.1514.5732.0719.7112.2352.86-87.77
24_Oct_202313.5020.8810.81100.0005.485.064.64-223.380.121-0.097-0.029522.135.2615.6837.4921.7823.5853.74-76.42
23_Oct_202312.1021.2511.68100.007.145.455.084.71-245.490.059-0.073-0.012631.065.3635.7138.5620.4223.3149.88-76.69
20_Oct_202310.8019.3812.71100.0014.295.425.104.79-236.790.0155-0.04620.002632.195.4332.4140.2921.6618.4547.65-81.55
19_Oct_202310.0316.3213.75100.0021.435.395.124.86-161.730.0102-0.01940.014841.035.4748.8844.4426.3219.5147.58-80.49
18_Oct_202310.1411.8914.6285.7128.575.415.154.88-65.17-0.0244-0.00310.023341.355.5047.0447.4728.3827.0350.12-72.97
17_Oct_202310.1312.2615.0892.8635.715.415.154.89-65.66-0.04630.00550.029947.445.5351.5448.4926.5532.4348.76-67.57
16_Oct_202310.1213.0616.07100.0042.865.415.164.90-94.73-0.1010.01230.036044.565.5652.2747.1731.0125.6850.67-74.32
13_Oct_202310.1014.2514.817.1450.005.445.184.92-109.49-0.01910.02590.042038.355.5747.3346.7938.6621.5349.54-78.47
12_Oct_202310.7313.3515.5214.2957.145.535.214.89-41.970.0930.04440.046035.765.5950.5050.7450.4645.8353.23-54.17
11_Oct_202310.9812.3916.2321.4364.295.585.234.87-13.190.04710.04960.046437.315.6046.5851.2051.3948.6149.29-51.39
10_Oct_202310.7912.9416.1828.5771.435.605.214.82-20.71-0.1010.0530.045637.355.6252.3652.5255.0956.9453.52-43.06
09_Oct_202310.7611.2717.1235.7178.575.645.184.7136.51-0.1580.0510.043637.205.6349.5751.3649.2648.6147.83-51.39
06_Oct_202310.0012.2015.4942.8605.645.164.6918.80-0.1580.0540.041634.225.6548.5452.9752.9659.7251.99-40.28
05_Oct_20239.8613.0016.5150.007.145.635.154.6732.56-0.1410.04900.038433.965.6641.8351.9240.8739.4548.34-60.55
04_Oct_20239.7013.2518.0457.1414.295.625.144.6676.32-0.1540.04760.035854.135.6847.2455.5747.1259.7048.21-40.30
03_Oct_20239.2714.5315.51021.435.595.124.66-9.52-0.1420.02570.032963.145.7053.6349.6937.0423.4546.62-76.55
02_Oct_20239.7315.6316.69028.575.615.134.667.56-0.1410.03210.034771.605.7261.9954.2044.3858.2246.39-41.78
29_Sep_202310.2317.2115.567.1435.715.615.104.59-42.05-0.1620.01640.035357.575.7349.6647.4636.4829.4639.81-70.54
28_Sep_202310.6318.4316.5014.2942.865.625.094.57-16.24-0.1500.03170.040150.125.7552.3351.2637.0745.4539.75-54.55
27_Sep_202311.0219.7216.28050.005.635.074.50-20.53-0.1800.03140.042150.035.7750.3748.6437.4134.5131.39-65.49
26_Sep_202311.1320.5416.967.1457.145.655.044.44-23.91-0.1810.04390.044845.095.7946.8647.0242.4631.2429.74-68.76
25_Sep_202311.2618.5118.0814.2964.295.665.034.4120.27-0.1720.0670.045140.435.0146.8650.5453.6846.4733.82-53.53
22_Sep_202312.0317.1918.9221.4371.435.655.014.3845.20-0.1500.0770.039552.474.9557.8351.3054.4849.6844.02-50.32
21_Sep_202312.5916.4419.6528.5778.575.635.004.3679.17-0.1490.0840.030252.524.8758.7254.9056.8964.9045.50-35.10
20_Sep_202312.8717.2619.42085.715.614.954.3056.86-0.1520.0720.016852.524.7958.4051.5757.6848.8739.12-51.13
19_Sep_202313.4116.3220.23092.865.594.934.2788.77-0.1470.0770.003052.894.7160.1252.8472.6456.9040.67-43.10
18_Sep_202313.6215.6221.157.14100.005.564.914.26146.29-0.1310.074-0.015352.514.6159.9455.1783.0167.2642.70-32.74
15_Sep_202313.5114.8222.7714.29100.005.504.884.27216.13-0.1030.056-0.037754.714.5465.6560.9471.6193.7648.91-6.24
14_Sep_202312.9215.5023.3621.43100.005.354.834.32208.27-0.1570.0024-0.06149.714.4961.8259.6445.5288.0045.98-12.00
13_Sep_202312.3617.6618.67057.145.194.794.4039.60-0.267-0.056-0.07742.874.4757.3648.6330.9133.0643.34-66.94
12_Sep_202313.1019.5119.967.1464.295.184.794.39-10.35-0.265-0.060-0.08235.254.4449.0343.2135.6515.5041.91-84.50
11_Sep_202314.0216.7121.9614.2971.435.234.824.4073.46-0.163-0.0372-0.08841.054.4254.7850.2145.7344.1847.74-55.82
08_Sep_202314.0516.8723.1721.4378.575.264.824.3970.52-0.092-0.0455-0.10149.284.3952.5051.0450.0947.2848.85-52.72
07_Sep_202313.9217.5424.10085.715.534.874.217.95-0.081-0.059-0.11446.464.3656.4950.6658.0045.7348.10-54.27
06_Sep_202313.7714.9126.757.1492.865.614.904.1970.23-0.126-0.074-0.12851.064.3457.3652.7454.4657.2544.55-42.75
05_Sep_202312.6515.9130.8114.29100.005.664.914.1787.820.0093-0.104-0.14165.924.3159.4456.4752.0471.0146.27-28.99
01_Sep_202311.1719.3120.5021.437.145.714.934.14-50.90-0.0053-0.159-0.15125.405.1338.6043.8836.6335.1144.99-64.89
31_Aug_202311.8020.2221.4728.5705.734.954.18-36.91-0.137-0.160-0.14923.845.1841.0946.5730.0650.0046.78-50.00
30_Aug_202312.4721.9217.3935.7105.754.974.19-82.33-0.087-0.175-0.14614.025.2424.3942.4721.2824.7945.40-75.21
29_Aug_202312.5522.9118.1842.867.145.775.004.24-76.75-0.124-0.172-0.13921.055.2935.3541.6421.3015.3844.47-84.62
28_Aug_202312.6321.4219.9850.0014.295.795.044.29-63.53-0.115-0.164-0.13025.915.3638.2444.0026.8223.6750.51-76.33
25_Aug_202313.3322.5020.9857.1421.435.825.084.33-74.29-0.108-0.164-0.12221.735.4236.5644.3422.0924.8553.70-75.15
24_Aug_202314.0924.8521.0064.2928.575.845.104.37-81.60-0.122-0.164-0.11242.535.4945.8946.2920.5131.9552.00-68.05
23_Aug_202314.5226.9218.1971.4335.715.855.124.39-146.76-0.097-0.175-0.09935.505.5739.2438.2918.549.4742.54-90.53
22_Aug_202314.1526.1419.1078.5742.865.845.174.50-137.89-0.067-0.146-0.07951.035.6540.3940.9726.8220.1243.63-79.88
21_Aug_202314.0424.2020.1185.7150.005.825.184.53-99.49-0.060-0.127-0.06349.265.7441.0642.5126.8226.0439.34-73.96
18_Aug_202314.4125.6219.9992.8657.145.815.194.56-100.84-0.070-0.110-0.046848.225.8341.4744.69034.3247.44-65.68
17_Aug_202314.5727.0219.44100.0064.295.825.184.55-165.77-0.112-0.101-0.031048.815.9239.6639.77020.1245.34-79.88
16_Aug_202314.4422.0621.35100.0071.435.805.194.58-118.86-0.129-0.064-0.013546.965.9740.3540.7512.22043.79-100.00
15_Aug_202315.4222.7522.40100.0078.575.795.224.64-94.50-0.077-0.0223-0.001050.106.0040.2142.1324.936.2649.48-93.74
14_Aug_202316.5520.1324.49085.715.815.254.70-41.60-0.0570.02060.004356.914.7854.2546.6955.7030.4054.68-69.60
11_Aug_202317.0720.7725.497.1492.865.825.264.71-14.11-0.0730.04350.000258.274.7353.5546.8472.7338.1351.65-61.87
10_Aug_202317.6018.2530.3514.29100.005.865.294.72154.03-0.01560.071-0.010665.654.6774.5862.7285.3398.5664.99-1.44
09_Aug_202317.0420.7527.6621.4385.715.845.284.7359.520.00710.0198-0.031061.824.6568.2554.3382.7281.4955.05-18.51
08_Aug_202317.2522.4328.2428.5792.865.885.304.7135.400.02880.0038-0.043758.314.6354.7153.1373.2375.9352.43-24.07
07_Aug_202317.6924.2130.4835.71100.005.875.284.6858.180.0119-0.0104-0.05658.364.6151.4656.8363.4490.7550.54-9.25
04_Aug_202318.1727.1324.1842.8605.845.244.64-25.71-0.088-0.0448-0.06744.475.6444.5047.2549.4753.0143.30-46.99
03_Aug_202319.1326.9424.9450.0005.855.234.6110.96-0.052-0.0422-0.07247.065.6940.0947.4646.8146.5648.79-53.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)