Daily Technical Analysis of American Electric Power Co. (AEP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEP88.688.25 0.397 % 3332 K3435 K

About Strength
   AIO Technical Analysis of American Electric Power Co. suggests Bullish Signal
Technical Highlights of American Electric Power Co.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishStrong upward move. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishStrong upward move. User indicator as trailing stop loss.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of American Electric Power Co.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.58, +DI : 30.50, -DI : 11.71 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc3.28 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.29, Signal Line : 0.770 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR83.86 BullishStrong upward move. User indicator as trailing stop loss.
Rate Of Change9.06 NeutralNothing Significant
Super Trend83.20 BullishStrong upward move. User indicator as trailing stop loss.


Key Technicals with Overlay/Bands of American Electric Power Co.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger89.4884.5379.58 NeutralNA
Donchian89.3684.2679.16 Mild BullishPrice above middle band
High Low MA87.0486.1385.23 Strong BullishPositive Breakout.
MA Channel85.1684.5383.90 Strong BullishPositive Breakout.
Keltner87.1585.3583.55 Strong BullishPositive Breakout.
High Low90.7586.4382.11 NeutralNA
MA Envelope92.9984.5376.08 NeutralNA




Key Overbought / Sold Oscillators of American Electric Power Co.
IndicatorValueStrengthSignalAnalysisChart
RSI65.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.93, %D : 88.65 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-7.45 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc65.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI143.56 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index81.10 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)71.84 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 92.55, %D : 89.93 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of American Electric Power Co.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index42957102 NeutralNA
Chaikin0.289 Mild BullishBuying pressure.


Technical Stock Charts of American Electric Power Co.


Daily Historical Technical data American Electric Power Co.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_May_202423.5811.7130.5014.2985.7189.4884.5379.58143.560.2891.290.77081.1083.8671.8465.9389.9392.5565.08-7.45
02_May_202421.9712.3829.5021.4392.8688.8984.3079.71150.730.2761.150.64175.6383.1167.4164.9690.2289.1267.10-10.88
01_May_202420.5213.0331.0328.57100.0088.3284.1079.89158.860.2780.9870.51471.2082.2565.5664.6985.8188.1467.55-11.86
29_Apr_202418.9515.1924.3835.7185.7187.7983.9680.13117.820.2240.7790.39662.8381.7054.9960.5588.3593.4167.38-6.59
26_Apr_202418.6216.2226.0342.8692.8687.4983.8580.2298.560.2270.6530.30162.7581.0953.2356.0089.5675.8767.05-24.13
25_Apr_202418.2717.5428.1550.00100.0087.6183.8980.18125.940.3240.6260.21368.8180.4160.3663.7696.9495.7775.62-4.23
24_Apr_202417.8919.1927.9957.14100.0087.2883.7980.30107.430.2740.4200.10962.2479.8858.8862.2796.1897.0470.10-2.96
23_Apr_202417.8321.2526.7664.29100.0086.9283.6080.2788.210.2170.2000.031655.2679.5154.6859.7389.6898.0161.86-1.99
22_Apr_202418.3122.6525.8371.43086.6783.4680.2564.220.170-0.0001-0.010648.2479.2748.8457.5873.1893.4956.34-6.51
19_Apr_202419.2224.1625.8178.57086.5183.3680.2233.140.115-0.189-0.013242.1479.1648.6555.2151.8177.5453.28-22.46
18_Apr_202420.4426.6519.2685.71086.4383.3180.18-70.870.0117-0.3560.030729.8684.5936.5949.0327.6248.5047.16-51.50
17_Apr_202420.7729.2614.6092.867.1486.4483.3280.21-149.600.0185-0.3960.12729.1985.0736.4943.1713.6129.4044.51-70.60
16_Apr_202419.8032.0413.99100.0014.2986.3983.4380.46-232.11-0.052-0.3080.25830.6485.5839.2233.927.924.9541.59-95.05
15_Apr_202418.3128.1515.30100.0021.4386.0083.5681.12-164.09-0.0409-0.01510.40031.4385.9042.3238.6512.066.5048.33-93.50
12_Apr_202417.4426.0016.85100.0028.5785.8583.6281.39-99.66-0.01910.2170.50438.2986.0846.3543.4218.8412.3050.77-87.70
11_Apr_202417.1423.0318.3821.4335.7185.8783.6181.34-42.90-0.03890.3880.57538.3186.1649.1447.1038.5117.3950.78-82.61
10_Apr_202417.5924.2319.3328.5742.8685.8783.6181.35-28.75-0.01750.5190.62245.9786.2352.0348.9050.8726.8353.87-73.17
09_Apr_202418.0817.8622.10050.0085.8783.6281.3694.67-0.01710.6400.64857.2082.4059.2258.7558.0271.3053.10-28.70
08_Apr_202418.6618.7319.16057.1485.7183.5581.3945.18-0.0540.6030.65058.6382.2960.6754.9450.7254.4654.47-45.54
05_Apr_202420.0119.5219.05064.2985.6683.5381.39-0.565-0.1160.6290.66161.7882.1259.5653.3653.4848.3057.78-51.70
04_Apr_202421.4517.0420.84071.4385.6883.5481.3944.02-0.1880.6850.67070.3581.9560.6553.4164.0449.3952.22-50.61
03_Apr_202422.3313.9322.977.1478.5785.6783.5381.3980.07-0.2300.7460.66667.6681.7856.2655.3569.9962.7653.26-37.24
02_Apr_202422.1714.7524.3114.2985.7185.6483.5281.40107.55-0.2010.7760.64572.3781.5958.9760.1781.5279.9655.60-20.04
01_Apr_202421.9913.9226.3921.4392.8685.5983.5181.42114.81-0.1030.7130.61371.1881.4054.2257.6487.9467.2552.63-32.75
28_Mar_202421.3013.4728.8228.57100.0085.6683.5381.39175.350.03700.6880.58867.6181.1963.4567.0176.9197.3655.68-2.64
27_Mar_202420.1514.5323.6635.71085.4383.4881.5455.950.02730.4900.56359.6581.1254.7662.1959.1199.1954.41-0.809
26_Mar_202419.8516.4217.9942.867.1485.2683.4181.56-74.220.0690.3620.58160.1683.5836.2150.1238.1734.1742.13-65.83
25_Mar_202421.0315.3919.0150.00085.3183.4981.67-49.040.03240.4300.63558.0283.8038.1052.7539.9143.9742.75-56.03
22_Mar_202421.8416.1219.6557.147.1485.5483.3881.22-39.740.04450.4710.68752.1384.0332.7053.2836.7136.3841.97-63.62
21_Mar_202422.7614.9120.6264.2914.2985.5583.3681.17-13.540.04520.5080.74057.8184.0533.3354.2339.1739.3639.25-60.64
20_Mar_202423.2815.5321.4871.4321.4385.5783.3081.04-12.340.0930.5320.79947.3884.3029.1852.9332.9434.3943.52-65.61
19_Mar_202423.8316.6420.4978.5728.5785.5783.2981.01-25.500.0930.5810.86551.3084.5850.0055.7028.0343.7448.36-56.26
18_Mar_202424.8717.9720.2885.7135.7185.6883.1780.65-54.450.0640.5870.93744.1184.8835.5549.6720.3020.6843.65-79.32
15_Mar_202426.3119.1519.50042.8685.7383.1380.53-59.690.1320.7041.0246.1285.2156.8049.3927.3019.6845.76-80.32
14_Mar_202428.2720.0420.417.1450.0085.7783.0980.41-63.980.1610.8481.1038.9585.5647.3948.0737.0420.5642.42-79.44
13_Mar_202430.3713.9222.2714.2957.1486.1782.9479.7023.190.1791.051.1743.2385.7654.7254.0448.5841.6738.62-58.33
12_Mar_202430.9314.9621.9221.4364.2986.4382.7279.0226.490.2181.171.2038.5885.9653.8556.2653.7948.8942.49-51.11
11_Mar_202431.8614.0223.34071.4386.7582.4378.1249.990.2331.261.2143.3986.0961.7758.2058.3455.1947.48-44.81
08_Mar_202432.3913.7325.00078.5787.0282.0877.1461.600.2441.341.1944.0786.1559.9858.8162.8657.3051.39-42.70
07_Mar_202432.6510.5726.61085.7187.2381.6976.1482.430.2561.401.1651.2583.7461.2160.1968.4362.5251.87-37.48
06_Mar_202431.8411.1527.73092.8687.0881.3575.6184.810.3051.431.1053.0183.1367.5359.5878.8868.7562.30-31.25
05_Mar_202431.0111.2429.190100.0086.8981.0175.14101.980.3201.461.0157.7482.3868.1860.2088.4474.0161.88-25.99
04_Mar_202429.9812.3628.830100.0086.6380.6574.68114.940.3671.470.90264.5781.7174.9064.5097.0093.8869.01-6.12
01_Mar_202429.2112.9529.14092.8686.0380.3374.64114.040.3951.380.75963.6181.0476.5864.6995.9097.4269.42-2.58
29_Feb_202428.5011.7232.030100.0085.3580.0774.79136.690.3201.230.60473.4280.2478.5765.5996.4399.6969.04-0.311
28_Feb_202427.1212.7528.067.1492.8684.5079.7274.93113.760.2430.9990.44965.6579.6069.0660.8687.2790.6060.32-9.40
27_Feb_202426.3213.6229.9814.29100.0083.9979.4774.96132.900.2540.8830.31174.1778.8672.7164.1488.4398.9960.48-1.01
26_Feb_202425.4615.9125.8521.4392.8683.2079.1975.1883.620.1630.6460.16866.7278.3166.2853.9985.9772.2256.44-27.78
23_Feb_202425.5812.4228.0428.57100.0083.0279.0475.06140.100.2520.6710.048269.1777.6865.4862.3494.9694.0862.21-5.92
22_Feb_202424.5813.1427.7335.7192.8682.5078.8275.15153.550.1810.521-0.10764.0477.1358.9260.8390.3691.6261.83-8.38
21_Feb_202423.7213.8429.2342.86100.0082.0378.5775.12193.850.2160.368-0.26470.8076.5265.8563.7890.0199.1965.26-0.811
20_Feb_202422.8015.0129.9950.00100.0081.2878.3575.42189.190.1600.110-0.42270.4276.0259.7158.1388.6980.2862.06-19.72
16_Feb_202421.9916.1230.8557.14100.0080.8978.1775.45236.760.198-0.0496-0.55577.3675.6462.2260.5887.3290.5564.18-9.45
15_Feb_202421.2717.1231.2464.29100.0080.2977.9975.68247.420.156-0.300-0.68275.4075.3963.8860.6382.3995.2465.64-4.76
14_Feb_202420.6619.6022.9471.4328.5779.5577.8376.1192.970.069-0.617-0.77772.9175.3153.4250.8967.4576.1761.11-23.83
13_Feb_202421.6520.6324.1478.5735.7179.7477.8876.0172.770.0319-0.752-0.81772.4075.2257.8250.8052.2775.7454.73-24.26
12_Feb_202422.7122.7417.3985.7142.8680.2677.9975.71-59.650.0423-0.910-0.83458.6779.0847.7245.3732.1350.4351.26-49.57
09_Feb_202423.4324.3513.6792.8650.0080.9178.1875.45-123.73-0.0102-0.979-0.81559.7779.3247.3540.6224.0630.6453.57-69.36
08_Feb_202423.0725.7612.33100.0057.1481.1778.3775.57-161.27-0.082-0.957-0.77453.3379.5942.0136.6521.6315.3247.19-84.68
07_Feb_202422.1320.6513.6692.8664.2981.8178.7075.58-78.30-0.093-0.842-0.72852.0179.7245.7141.6317.2926.2150.34-73.79
06_Feb_202422.2721.6013.17100.00082.8879.0475.20-87.38-0.072-0.824-0.70043.2779.8639.1941.1021.8723.3651.36-76.64
05_Feb_202422.1221.1113.8528.57083.8379.4074.98-83.46-0.084-0.780-0.66942.0579.9233.1238.8633.822.2947.76-97.71
02_Feb_202422.2217.9815.1335.71084.4679.7775.07-40.06-0.061-0.668-0.64140.1476.8337.0745.7342.5639.9655.39-60.04
01_Feb_202423.2719.6916.5642.867.1484.9280.0075.09-31.55-0.056-0.701-0.63447.9976.7646.8050.5337.2359.2152.16-40.79
31_Jan_202424.3921.8718.3950.00085.3280.1975.06-49.57-0.050-0.842-0.61741.7876.7031.1642.3024.6828.5146.34-71.49
30_Jan_202425.6024.6415.4257.14085.6480.4475.24-61.580.0031-0.851-0.56135.0280.1428.0643.6120.0123.9748.45-76.03
29_Jan_202425.8026.5014.8264.29085.7080.5875.46-75.700.0146-0.881-0.48929.7880.5326.9443.2817.9221.5746.30-78.43
26_Jan_202425.6126.1315.9671.437.1485.7680.7375.70-85.250.0264-0.901-0.39130.2080.9526.3840.4211.9614.5039.51-85.50
25_Jan_202425.7227.6014.7478.5714.2985.7380.8876.02-104.130.0469-0.858-0.26330.4781.4230.5441.3113.1017.6840.57-82.32
24_Jan_202425.3629.4515.7285.7121.4385.6981.0176.32-127.07-0.0113-0.816-0.11531.5281.9524.5035.469.583.6936.99-96.31
23_Jan_202424.9832.8013.8092.8628.5785.5081.1876.86-135.550.0428-0.6380.06138.7482.5328.1739.1511.2817.9445.10-82.06
22_Jan_202423.7634.9614.61100.0035.7185.4081.2777.15-165.36-0.0441-0.5170.23638.7483.1834.4334.346.547.1239.86-92.88
19_Jan_202422.4336.0115.80100.0042.8685.1581.4377.70-172.51-0.0123-0.2670.42438.9583.7135.3535.708.018.7837.90-91.22
18_Jan_202421.1633.9117.03100.0050.0084.9681.6578.33-158.26-0.03870.01020.59644.7384.0839.4837.2512.643.7138.48-96.29
17_Jan_202420.2430.9518.67100.0057.1484.7481.8278.91-104.01-0.0690.3130.74346.8184.2945.4442.5122.6411.5445.31-88.46
16_Jan_202419.8925.5520.7485.7164.2984.7181.9579.19-52.84-0.1200.5400.85053.6784.3852.9847.6124.9922.6849.66-77.32
12_Jan_202420.6226.7521.71071.4384.8582.0779.29-46.25-0.0510.6940.92862.9884.4757.3349.8837.5833.6949.14-66.31
11_Jan_202421.4128.7223.147.1478.5785.0182.1779.33-84.58-0.0980.8280.98652.2584.5650.4444.6556.8818.5946.21-81.41
10_Jan_202422.2318.1826.6614.2985.7185.0582.1579.2549.13-0.04341.101.0352.7480.7052.3455.1483.6960.4758.26-39.53
09_Jan_202422.4812.9529.2521.4392.8685.0382.0579.07114.41-0.01491.211.0153.7780.3765.8765.8093.7991.5968.11-8.41
08_Jan_202421.2413.5730.6728.57100.0084.8281.8278.83132.80-0.03471.170.95753.5680.0064.8468.7688.3599.0269.64-0.978
05_Jan_202419.9014.2932.1935.71084.4181.6178.81131.06-0.03431.070.90340.0279.7154.4467.1780.3790.7767.73-9.23
04_Jan_202418.4715.5731.8642.867.1484.0381.4278.81128.41-0.0690.9690.86145.7079.5448.8664.6073.8675.2665.94-24.74
03_Jan_202417.2516.3731.9850.0014.2983.8281.2278.62139.86-0.0690.8930.83446.5579.4564.7564.5660.0475.0766.46-24.93
02_Jan_202416.0917.1231.4057.1421.4383.5081.0678.61104.72-0.0530.7850.81940.5983.4861.4563.8447.8571.2564.18-28.75
29_Dec_202315.0619.6024.29028.5783.1780.9278.675.39-0.0590.6560.82740.7883.6557.4255.6433.7633.8148.22-66.19
28_Dec_202315.4020.5625.487.1435.7183.1680.8478.5214.13-0.1150.6810.87040.7783.8255.0956.3131.6538.5046.41-61.50
27_Dec_202315.7621.7423.7814.2942.8683.1580.7378.32-10.49-0.1100.6920.91741.8784.0052.1053.8826.8728.9639.15-71.04
26_Dec_202316.6321.7424.53050.0083.1380.6878.231.07-0.1280.7490.97347.1884.1956.0753.5223.2627.5035.35-72.50
22_Dec_202317.4522.5325.427.1457.1483.1980.5777.958.12-0.1140.8191.0343.0884.3951.0351.9621.7924.1432.83-75.86
21_Dec_202318.3324.1024.1614.2964.2983.2580.4877.70-22.05-0.0520.9321.0843.4984.6048.0850.4632.6918.1545.50-81.85
20_Dec_202319.7321.5525.81071.4383.3280.3977.4538.55-0.00601.101.1249.8284.6952.9951.6943.3423.0846.03-76.92
19_Dec_202320.5517.3228.747.1478.5783.3880.2777.1699.620.0681.261.1249.7481.0662.7760.5756.4056.8455.05-43.16
18_Dec_202320.2217.9129.72085.7183.2980.0376.77111.340.04791.271.0954.7580.4758.6759.1364.2850.0852.04-49.92
15_Dec_202319.8717.1731.80092.8683.1679.8176.45150.470.0651.311.0460.7479.7865.1061.7580.2462.2654.78-37.74
14_Dec_202319.1012.3234.447.14100.0082.8979.5776.25231.870.1061.280.97674.9578.9871.6467.8883.4080.4961.10-19.51
13_Dec_202316.9313.2432.100100.0082.3279.2376.13184.080.2041.120.89971.1678.3473.8169.2885.9197.9863.95-2.02
12_Dec_202315.0416.0822.06078.5781.3878.9276.4572.090.0790.8720.84469.8578.0462.5557.1077.6671.7351.30-28.27
11_Dec_202314.9917.0223.35085.7181.6178.6775.7387.310.0970.9060.83777.9077.7170.2060.1481.8488.0356.41-11.97
08_Dec_202314.9318.1623.247.1492.8681.3778.5375.6970.630.03600.8850.82069.2577.3564.9656.4081.7973.2256.50-26.78
07_Dec_202315.1416.1224.7514.29100.0081.2678.4175.56112.820.0620.9330.80367.9976.9470.2359.8379.7484.2755.41-15.73
06_Dec_202314.6817.1223.5121.4385.7181.0378.3175.58118.450.03940.9230.77169.0676.5975.0060.8179.4387.9060.26-12.10
05_Dec_202314.6018.1624.2628.5792.8680.8178.2375.6689.53-0.01170.8800.73361.3676.2162.6856.4681.9767.0656.35-32.94
04_Dec_202314.6115.9925.940100.0080.8078.2375.66139.10-0.03980.9200.69668.8875.8078.2061.4188.3983.3363.15-16.67
01_Dec_202313.9117.0626.657.14100.0080.7278.2175.70137.970.01080.8740.64060.0775.4862.3763.8187.2895.5266.11-4.48
30_Nov_202313.2918.2722.7714.2992.8680.4878.1575.8189.900.01850.7640.58260.2775.2860.5660.1585.7286.3166.51-13.69
29_Nov_202313.4717.8323.7521.43100.0080.3477.9975.64114.33-0.00100.7100.53661.0675.0754.6758.8082.0380.0064.93-20.00
28_Nov_202313.4118.9224.8928.57100.0080.3277.8175.30115.890.04270.6650.49354.7974.9753.8061.7978.1690.8468.83-9.16
27_Nov_202313.4020.8420.5835.71080.1577.5975.0456.82-0.00570.5460.45046.8480.0646.7157.1165.7875.2465.19-24.76
24_Nov_202314.3821.9620.0242.86080.1777.4174.6556.37-0.03850.5070.42540.2780.1744.5656.9557.4568.4155.55-31.59
22_Nov_202315.1322.6519.6250.007.1480.0877.2874.4744.02-0.01430.4530.40544.1680.2745.6855.9647.5653.6856.29-46.32
21_Nov_202315.7423.4719.84014.2980.0177.1374.2529.13-0.02120.4040.39347.0380.3855.5755.1743.6350.2548.81-49.75
20_Nov_202316.3124.9417.937.1421.4380.0076.9773.94-7.05-0.04910.3570.39047.5580.4955.8651.9041.8338.7446.30-61.26
17_Nov_202316.3122.4819.14028.5780.1976.7773.3626.07-0.1170.3770.39954.4280.6157.0652.7439.6541.8941.59-58.11
16_Nov_202316.9423.3519.997.1435.7180.2876.5772.8634.16-0.1470.3780.40461.0380.7258.4552.7040.7844.8642.81-55.14
15_Nov_202317.6524.8921.3014.2942.8680.2376.4272.6225.94-0.1500.3740.41154.3480.8452.6249.7129.0632.1940.31-67.81
14_Nov_202318.4127.0121.1821.4350.0080.2076.3672.5237.64-0.1150.4510.42060.8080.9657.3252.9336.1745.3144.47-54.69
13_Nov_202318.8930.6022.20057.1480.0976.2772.45-19.75-0.0930.4530.41261.4681.0851.1443.7640.329.6935.69-90.31
10_Nov_202319.1224.3425.04064.2980.1076.3272.5454.96-0.01610.6910.40268.9776.5069.8654.8959.6353.5151.22-46.49
09_Nov_202320.4825.4226.167.1471.4379.9676.1672.3559.10-0.03640.7130.32961.9775.9968.6053.0766.9157.7754.15-42.23
08_Nov_202321.9526.1327.7114.2978.5779.9175.9772.0387.810.01370.7750.23461.7275.4367.4557.4374.2467.6156.01-32.39
07_Nov_202323.4121.5229.7321.4385.7179.6575.8372.01152.790.0600.7530.09861.6774.8067.1361.0880.0375.3555.79-24.65
06_Nov_202323.9821.8231.0628.5792.8679.2175.6071.98203.050.1360.642-0.06562.8474.1066.5163.2284.3679.7755.50-20.23
03_Nov_202324.4819.7732.7635.71100.0078.6175.3272.03298.400.2060.450-0.24268.9173.3267.0165.7387.9284.9655.81-15.04
02_Nov_202324.4721.3231.5442.86100.0077.8374.9472.05239.130.2140.151-0.41569.2472.7370.0964.3984.3888.3560.53-11.65
01_Nov_202324.8625.2922.2950.00100.0077.1274.5471.97101.190.218-0.184-0.55767.6972.4664.8554.9978.7890.4459.01-9.56
31_Oct_202326.2927.9819.3657.1421.4376.8574.3971.9271.310.244-0.328-0.65059.5872.2851.1950.8969.1174.3454.73-25.66
30_Oct_202326.9129.1720.1964.2928.5776.7574.2571.7565.870.176-0.411-0.73058.1372.0954.9750.3170.7371.5849.34-28.42
27_Oct_202327.5829.9421.6971.4335.7176.7274.0771.4269.390.167-0.498-0.81059.3171.9055.3048.2173.9161.4045.35-38.60
26_Oct_202328.4728.5223.00042.8676.7574.0871.42111.140.166-0.553-0.88865.7171.7064.2151.7677.6779.2247.97-20.78
25_Oct_202329.8430.1319.837.1450.0076.6074.0371.4669.640.188-0.701-0.97257.5371.4965.4450.0969.2081.1150.44-18.89
24_Oct_202330.5531.7717.9214.2957.1476.6874.0571.4229.940.126-0.837-1.0444.8571.2755.0447.5560.1072.6949.96-27.31
23_Oct_202330.7533.9616.3421.4364.2976.9474.1371.33-46.090.115-0.936-1.0946.1971.0452.0041.3058.6553.8048.61-46.20
20_Oct_202330.4231.8417.9728.5771.4377.8074.4071.00-20.560.089-0.907-1.1344.6970.8055.2241.3066.8953.8046.70-46.20
19_Oct_202330.6229.9519.4835.7178.5778.6474.6970.755.160.104-0.857-1.1842.3570.5547.6144.8477.4068.3452.74-31.66
18_Oct_202331.3530.3520.5942.8685.7179.5174.9770.4214.220.126-0.889-1.2747.5370.2951.5147.5084.8378.5357.91-21.47
17_Oct_202332.2929.9722.0050.0092.8680.3675.2370.0917.660.123-0.994-1.3647.3670.0349.4549.3077.1685.3362.50-14.67
16_Oct_202333.5931.5523.1657.14081.0075.4569.909.380.137-1.16-1.4542.6269.7549.1950.7062.7890.6368.12-9.37
13_Oct_202335.0034.7816.9764.29081.5875.6669.73-33.410.058-1.40-1.5235.4769.6338.3644.7851.4455.5261.91-44.48
12_Oct_202335.0436.7217.9171.43082.1375.9469.74-51.710.067-1.53-1.5530.8569.5133.8340.6646.9242.2162.13-57.79
11_Oct_202335.0934.5719.9678.57082.7076.2969.89-28.650.105-1.56-1.5631.4969.3936.0646.5244.7356.5869.22-43.42
10_Oct_202335.7236.5116.1485.71083.0176.4969.98-52.980.100-1.77-1.5626.9475.1930.5942.0033.6641.9859.19-58.02
09_Oct_202335.5037.8014.2192.867.1483.1376.6770.22-76.610.0174-1.90-1.5123.1275.9829.8039.4123.8835.6457.29-64.36
06_Oct_202334.7440.219.35100.0014.2983.2076.8870.56-129.85-0.0064-1.98-1.4121.8776.8822.3532.1821.8923.3751.68-76.63
05_Oct_202332.6241.6210.5285.7121.4383.1177.1671.21-147.07-0.069-1.90-1.2723.0377.6618.6027.4822.6012.6246.11-87.38
04_Oct_202330.5439.5911.9892.8628.5782.7777.4672.14-138.03-0.0230-1.69-1.1134.7478.5320.6932.2020.9729.6843.68-70.32
03_Oct_202328.7742.4310.81100.0035.7182.6077.6172.62-189.95-0.087-1.59-0.96533.0379.4925.4129.4515.7025.5041.83-74.50
02_Oct_202326.4243.4212.49100.0042.8682.3277.7773.22-196.09-0.190-1.40-0.80941.7080.2228.3323.619.267.7432.99-92.26
29_Sep_202324.1934.6615.4092.8650.0081.7178.0674.40-128.40-0.183-1.03-0.66145.2580.6037.6432.2411.7113.8736.53-86.13
28_Sep_202323.0937.4416.63100.0057.1481.6378.2274.80-151.17-0.193-0.888-0.56944.2381.0134.5728.287.966.1634.51-93.84
27_Sep_202321.9138.3018.69100.0064.2981.4978.4575.42-142.88-0.159-0.640-0.48950.9481.2741.9232.0423.2515.1036.92-84.90
26_Sep_202320.9534.1720.51071.4381.4778.6475.81-95.02-0.193-0.434-0.45259.4181.3749.7933.7239.132.6136.28-97.39
25_Sep_202320.6428.8823.75078.5781.4278.7976.15-17.64-0.148-0.214-0.45659.7977.6967.4544.2063.1752.0541.59-47.95
22_Sep_202321.4823.8425.717.1485.7181.4678.8276.1727.26-0.208-0.168-0.51758.8977.3759.4747.0573.9562.7143.43-37.29
21_Sep_202322.8421.5227.0614.2992.8681.4478.8076.1674.92-0.127-0.157-0.60458.7877.0358.3351.5180.6974.7549.37-25.25
20_Sep_202323.7221.3529.2921.43100.0081.3978.7876.17107.68-0.086-0.213-0.71658.8576.6555.4055.4384.4484.4153.15-15.59
19_Sep_202324.3423.3227.2828.5785.7181.1878.6976.1994.13-0.069-0.339-0.84253.5376.3752.3553.1783.8382.9352.83-17.07
18_Sep_202325.6124.4428.1535.7192.8681.0378.6176.2098.56-0.0244-0.456-0.96853.0976.0755.4754.2888.9586.0056.62-14.00
15_Sep_202327.0322.9930.0242.86100.0080.8678.5576.24126.75-0.083-0.615-1.1057.5675.7653.8053.2686.0182.5755.31-17.43
14_Sep_202328.0924.4229.9850.00100.0080.7078.4976.28137.93-0.0375-0.790-1.2248.3675.5559.5356.7274.1698.2861.13-1.72
13_Sep_202329.4626.4426.0657.147.1480.4378.4276.4040.12-0.091-1.06-1.3248.4675.4749.4249.8756.9377.2050.03-22.80
12_Sep_202331.6729.4918.6964.2914.2980.4078.4176.41-63.81-0.158-1.26-1.3948.5579.0144.9539.2646.3347.0041.40-53.00
11_Sep_202332.3927.9019.5671.4321.4380.6178.5276.42-47.11-0.193-1.34-1.4256.1979.2345.2339.1043.1346.6036.24-53.40
08_Sep_202333.5329.2616.4178.5728.5781.0378.6876.33-87.80-0.180-1.42-1.4448.8879.4742.3438.6533.6745.4038.99-54.60
07_Sep_202333.9430.3917.0485.7135.7181.3778.8576.32-117.44-0.179-1.50-1.4441.4479.7341.2235.7422.0737.4038.04-62.60
06_Sep_202334.3933.1410.7092.8642.8681.5779.0276.47-222.50-0.132-1.54-1.4333.3480.0031.6328.1214.5118.2033.29-81.80
05_Sep_202333.0934.6811.20100.0050.0081.6079.2476.88-269.59-0.198-1.47-1.4041.8880.2928.9424.8514.3810.6031.38-89.40
01_Sep_202331.7029.7812.55100.00081.4279.4877.54-153.19-0.207-1.32-1.3841.1380.4331.6029.9125.3114.7428.98-85.26
31_Aug_202331.0125.5514.1342.86081.5379.6777.80-75.01-0.238-1.26-1.4040.8380.4730.5633.5834.9617.8033.37-82.20
30_Aug_202331.1823.3015.4950.00081.8779.8577.82-36.39-0.170-1.26-1.4442.0178.2336.2438.8140.1643.3939.37-56.61
29_Aug_202332.0324.1216.2457.147.1482.9580.1077.25-35.47-0.205-1.35-1.4850.6178.1441.2139.8737.8743.6840.24-56.32
28_Aug_202332.9925.4716.7264.2914.2983.6480.3277.01-52.76-0.214-1.45-1.5153.0278.0436.0836.2331.5033.4141.60-66.59
25_Aug_202333.9427.0016.8571.4321.4384.3880.6076.81-59.19-0.224-1.53-1.5346.2677.9436.5236.8531.1036.5240.46-63.48
24_Aug_202334.7728.5317.8078.57085.1880.9076.63-62.86-0.243-1.61-1.5344.6877.8328.5232.7023.0524.5837.73-75.42
23_Aug_202335.6631.3713.6685.71085.7981.2276.66-72.64-0.226-1.65-1.5138.6277.8027.7835.2918.4632.2141.24-67.79
22_Aug_202335.3732.9111.1692.86086.8981.6376.37-93.17-0.274-1.73-1.4731.5979.6510.5928.1710.6212.3732.71-87.63
21_Aug_202334.3034.2111.60100.00087.7482.0876.42-99.07-0.276-1.73-1.4132.8280.1715.2527.626.5910.8032.24-89.20
18_Aug_202333.1433.1612.46100.00088.4382.5376.63-95.62-0.208-1.69-1.3331.8580.6514.7829.214.358.7029.02-91.30
17_Aug_202332.2032.9413.01100.00089.0982.9876.86-96.39-0.193-1.67-1.2430.2681.1311.2127.192.330.28730.11-99.71
16_Aug_202331.3434.2213.8792.86089.3983.3877.36-102.70-0.160-1.59-1.1429.7281.6213.4828.483.334.0838.10-95.92
15_Aug_202330.5035.9412.49100.00089.4483.6977.93-121.12-0.158-1.51-1.0222.3382.239.7427.787.102.6236.45-97.38
14_Aug_202329.1233.3713.2171.437.1489.3383.9778.60-108.29-0.186-1.37-0.90228.5582.7111.2930.5511.263.2835.25-96.72
11_Aug_202328.0330.5714.1478.5714.2989.3284.2479.16-99.35-0.148-1.27-0.78534.1883.2812.6634.5013.8415.4132.46-84.59
10_Aug_202327.3631.7514.6985.7121.4389.5784.5579.52-110.11-0.126-1.23-0.66533.8683.9711.9034.2812.7915.0835.02-84.92
09_Aug_202326.6433.7511.4992.8628.5789.7584.8679.96-150.32-0.074-1.17-0.52339.9784.7818.6031.748.3011.0435.22-88.96
08_Aug_202324.9035.7811.87100.0035.7189.7985.1880.58-180.20-0.051-1.03-0.36239.0585.7429.4532.085.9212.2434.68-87.76
07_Aug_202322.9633.1512.63100.0042.8689.6085.4481.29-195.80-0.079-0.848-0.19545.1886.5633.8232.261.891.6129.62-98.39
04_Aug_202321.2734.1913.34100.0050.0089.2585.6281.98-204.81-0.067-0.611-0.031645.2587.3332.5733.286.533.9131.45-96.09
03_Aug_202319.5432.3714.54100.0057.1488.8885.7782.66-172.49-0.0265-0.3360.11344.6187.9230.1135.456.560.14632.20-99.85
02_Aug_202318.1227.9716.33100.0064.2988.5385.9383.34-100.320.0283-0.0570.22645.2288.2937.0144.4411.5315.5437.76-84.46
01_Aug_202317.4928.8717.21100.0071.4388.5186.0083.49-113.760.03110.04410.29645.3388.5734.3741.8716.073.9836.71-96.02
31_Jul_202316.8929.3418.1535.7178.5788.4386.0683.70-80.630.0970.2210.35952.5188.7644.0644.7725.2815.0842.22-84.92
28_Jul_202316.3827.1419.56085.7188.4886.0483.60-18.330.1630.3700.39461.1588.8554.5847.7045.7229.1447.71-70.86
27_Jul_202316.3929.2721.107.1492.8688.6485.9383.21-6.950.1370.4870.40061.2388.8554.1646.9463.9231.6250.51-68.38
26_Jul_202316.4019.3924.7114.29100.0089.0485.7582.45111.910.1240.6450.37865.0985.3761.0058.5581.7276.3952.16-23.61
25_Jul_202316.7421.0323.7321.4385.7188.8685.5482.21112.240.1540.5980.31159.4485.0458.0958.2686.9383.7450.89-16.26
24_Jul_202317.5622.2324.2328.5792.8688.6385.3582.07120.050.1250.5370.24059.7084.6860.2058.5886.3585.0253.36-14.98
21_Jul_202318.5823.4225.580100.0088.3585.1581.94146.400.0950.4440.16564.1984.2865.5860.2880.4992.0354.37-7.97
20_Jul_202319.6725.1320.65071.4387.9485.0082.0783.570.0970.2860.09658.9483.9965.0856.3368.8581.9954.92-18.01
19_Jul_202320.4327.2218.387.1478.5787.7684.9482.1134.590.0520.1940.048060.8983.6865.6450.3464.5467.4455.29-32.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)