Candlestick / Heikin Ashi Chart & Patterns of American Electric Power Co. (AEP)
Latest Candlestick / Heikin Ashi patterns of American Electric Power Co.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of American Electric Power Co.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :88.6/03-May-24 00:00 85.19/29-Feb-24 00:00 , Bottom Points : 79.51/16-Apr-24 00:00 75.94/08-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :88.6/03-May-24 00:00 84.51/08-Jan-24 00:00 , Bottom Points : 79.51/16-Apr-24 00:00 75.94/08-Feb-24 00:00 71.33/05-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :88.6/03-May-24 00:00 87.93/21-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :88.6/03-May-24 00:00 84.07/05-Jan-24 00:00 , Bottom Points : 76.66/09-Feb-24 00:00 72.19/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :88.6/03-May-24 00:00 84.99/01-Mar-24 00:00 82.23/15-Dec-23 00:00 , Bottom Points : 82.1/12-Apr-24 00:00 76.66/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :88.6/03-May-24 00:00 84.99/01-Mar-24 00:00 82.23/15-Dec-23 00:00 79.72/03-Nov-23 00:00 , Bottom Points : 82.1/12-Apr-24 00:00 76.66/09-Feb-24 00:00 73.35/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :88.6/03-May-24 00:00 84.07/05-Jan-24 00:00 , Bottom Points : 82.1/12-Apr-24 00:00 76.66/09-Feb-24 00:00 72.19/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :88.6/03-May-24 00:00 94.89/06-Apr-23 00:00 104.94/19-Aug-22 00:00 , Bottom Points : 72.19/06-Oct-23 00:00 82.99/07-Oct-22 00:00 |
| Weekly | Long Term Reverse Head And Shoulder Shoulder 1 82.25/26-May-23 00:00 Middle Point1 87.93/21-Jul-23 00:00 Head 72.19/06-Oct-23 00:00 Middle Point2 84.07/05-Jan-24 00:00 Shoulder 2 76.66/09-Feb-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :102.03/31-May-22 00:00 104.22/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :102.03/31-May-22 00:00 104.22/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :102.03/31-May-22 00:00 104.22/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :102.03/31-May-22 00:00 104.22/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :102.03/31-May-22 00:00 104.22/31-Jan-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 75.22/29-Sep-23 00:00 74.85/26-Feb-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 75.22/29-Sep-23 00:00 74.85/26-Feb-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :88.6/03-May-24 00:00 102.03/31-May-22 00:00 , Bottom Points : 75.22/29-Sep-23 00:00 81.05/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of American Electric Power Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of American Electric Power Co. | |||||
Historical Heikin Ashi Chart Pattern of American Electric Power Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Electric Power Co.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 89.00 | 89.28 | 87.95 | 88.60 | 3332 K | 1.33 | 1.51% | 87.37 | 89.28 | 87.37 | 88.71 |
| 02-May-24 | 88.05 | 88.64 | 87.40 | 88.25 | 2672 K | 1.24 | 1.42% | 86.65 | 88.64 | 86.65 | 88.09 |
| 01-May-24 | 85.76 | 89.36 | 85.70 | 88.15 | 5344 K | 3.66 | 4.27% | 86.07 | 89.36 | 85.70 | 87.24 |
| 29-Apr-24 | 85.82 | 86.76 | 85.82 | 86.67 | 2853 K | 0.940 | 1.10% | 85.87 | 86.76 | 85.82 | 86.27 |
| 26-Apr-24 | 86.86 | 87.04 | 85.24 | 85.26 | 2975 K | 1.80 | 2.11% | 85.63 | 87.04 | 85.24 | 86.10 |
| 25-Apr-24 | 86.49 | 87.20 | 85.15 | 86.86 | 3239 K | 2.05 | 2.41% | 84.84 | 87.20 | 84.84 | 86.43 |
| 24-Apr-24 | 84.57 | 86.59 | 84.31 | 86.37 | 3865 K | 2.28 | 2.70% | 84.23 | 86.59 | 84.23 | 85.46 |
| 23-Apr-24 | 84.40 | 85.69 | 84.28 | 85.56 | 3562 K | 1.41 | 1.67% | 83.47 | 85.69 | 83.47 | 84.98 |
| 22-Apr-24 | 83.99 | 85.11 | 83.68 | 84.90 | 2400 K | 1.43 | 1.71% | 82.52 | 85.11 | 82.52 | 84.42 |
| 19-Apr-24 | 82.84 | 84.74 | 82.75 | 84.20 | 5406 K | 1.99 | 2.41% | 81.41 | 84.74 | 81.41 | 83.63 |
| 18-Apr-24 | 81.47 | 82.80 | 80.77 | 82.56 | 3544 K | 2.02 | 2.51% | 80.93 | 82.80 | 80.77 | 81.90 |
| 17-Apr-24 | 80.04 | 81.44 | 79.85 | 81.24 | 2290 K | 1.59 | 1.99% | 81.22 | 81.44 | 79.85 | 80.64 |
| 16-Apr-24 | 80.91 | 81.03 | 79.16 | 79.51 | 3218 K | 1.88 | 2.37% | 82.28 | 82.28 | 79.16 | 80.15 |
| 15-Apr-24 | 82.39 | 82.53 | 80.54 | 80.91 | 3136 K | 1.99 | 2.47% | 82.97 | 82.97 | 80.54 | 81.59 |
| 12-Apr-24 | 82.86 | 83.27 | 81.52 | 82.10 | 2409 K | 1.75 | 2.15% | 83.49 | 83.49 | 81.52 | 82.44 |
| 11-Apr-24 | 83.50 | 83.58 | 82.55 | 82.91 | 1828 K | 1.03 | 1.25% | 83.85 | 83.85 | 82.55 | 83.13 |
| 10-Apr-24 | 83.56 | 83.97 | 82.41 | 83.29 | 2872 K | 1.56 | 1.89% | 84.40 | 84.40 | 82.41 | 83.31 |
| 09-Apr-24 | 84.52 | 85.18 | 84.25 | 85.08 | 2812 K | 0.935 | 1.11% | 84.05 | 85.18 | 84.05 | 84.76 |
| 08-Apr-24 | 83.92 | 84.41 | 83.58 | 84.27 | 1710 K | 0.830 | 0.993% | 84.05 | 84.41 | 83.58 | 84.04 |
| 05-Apr-24 | 83.45 | 84.23 | 82.40 | 83.95 | 2431 K | 1.83 | 2.22% | 84.58 | 84.58 | 82.40 | 83.51 |
Weekly OHLCV & Heikin Ashi values of American Electric Power Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 85.82 | 89.36 | 85.70 | 88.60 | 14203 K | 3.66 | 4.27% | 84.08 | 89.36 | 84.08 | 87.37 |
| 22-Apr-24 | 26-Apr-24 | 83.99 | 87.20 | 83.68 | 85.26 | 16043 K | 3.52 | 4.21% | 83.12 | 87.20 | 83.12 | 85.03 |
| 15-Apr-24 | 19-Apr-24 | 82.39 | 84.74 | 79.16 | 84.20 | 17596 K | 5.58 | 7.05% | 83.61 | 84.74 | 79.16 | 82.62 |
| 08-Apr-24 | 12-Apr-24 | 83.92 | 85.18 | 81.52 | 82.10 | 11633 K | 3.66 | 4.49% | 84.05 | 85.18 | 81.52 | 83.18 |
| 01-Apr-24 | 05-Apr-24 | 86.11 | 86.17 | 82.40 | 83.95 | 10837 K | 3.77 | 4.58% | 83.44 | 86.17 | 82.40 | 84.66 |
| 25-Mar-24 | 29-Mar-24 | 82.95 | 86.23 | 82.21 | 86.10 | 10097 K | 4.03 | 4.90% | 82.51 | 86.23 | 82.21 | 84.37 |
| 18-Mar-24 | 22-Mar-24 | 82.00 | 84.03 | 81.81 | 82.95 | 19629 K | 2.21 | 2.71% | 82.32 | 84.03 | 81.81 | 82.70 |
| 11-Mar-24 | 15-Mar-24 | 83.26 | 84.42 | 81.12 | 82.11 | 20868 K | 3.30 | 4.07% | 81.92 | 84.42 | 81.12 | 82.73 |
| 04-Mar-24 | 08-Mar-24 | 84.62 | 86.15 | 83.20 | 83.84 | 20930 K | 2.95 | 3.55% | 79.38 | 86.15 | 79.38 | 84.45 |
| 26-Feb-24 | 01-Mar-24 | 82.18 | 85.22 | 80.75 | 84.99 | 38281 K | 4.47 | 5.54% | 75.48 | 85.22 | 75.48 | 83.28 |
| 19-Feb-24 | 23-Feb-24 | 81.59 | 82.91 | 80.74 | 82.45 | 15101 K | 2.17 | 2.68% | 69.04 | 82.91 | 69.04 | 81.92 |
| 12-Feb-24 | 16-Feb-24 | 76.57 | 81.99 | 76.31 | 81.35 | 26177 K | 5.68 | 7.44% | 59.02 | 81.99 | 59.02 | 79.06 |
| 05-Feb-24 | 09-Feb-24 | 1.20 | 77.94 | 1.15 | 76.66 | 15118 K | 76.79 | 6677.39% | 78.81 | 78.81 | 1.15 | 39.24 |
| 29-Jan-24 | 02-Feb-24 | 77.84 | 79.92 | 77.16 | 78.63 | 14169 K | 2.76 | 3.58% | 79.22 | 79.92 | 77.16 | 78.39 |
| 22-Jan-24 | 26-Jan-24 | 77.53 | 78.94 | 76.70 | 77.84 | 16494 K | 2.24 | 2.92% | 80.70 | 80.70 | 76.70 | 77.75 |
| 15-Jan-24 | 19-Jan-24 | 81.00 | 81.53 | 77.04 | 77.70 | 18377 K | 4.49 | 5.83% | 82.07 | 82.07 | 77.04 | 79.32 |
| 08-Jan-24 | 12-Jan-24 | 83.77 | 84.56 | 79.93 | 81.49 | 16487 K | 4.63 | 5.79% | 81.71 | 84.56 | 79.93 | 82.44 |
| 01-Jan-24 | 05-Jan-24 | 81.00 | 84.54 | 80.81 | 84.07 | 11868 K | 3.73 | 4.62% | 80.82 | 84.54 | 80.81 | 82.61 |
| 25-Dec-23 | 29-Dec-23 | 80.50 | 81.41 | 80.23 | 81.22 | 8559 K | 1.17 | 1.46% | 80.80 | 81.41 | 80.23 | 80.84 |
| 18-Dec-23 | 22-Dec-23 | 82.24 | 82.92 | 79.45 | 80.38 | 15179 K | 3.47 | 4.37% | 80.35 | 82.92 | 79.45 | 81.25 |
Monthly OHLCV & Heikin Ashi values of American Electric Power Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 85.76 | 89.36 | 85.70 | 88.60 | 11349 K | 3.66 | 4.27% | 81.32 | 89.36 | 81.32 | 87.35 |
| 01-Apr-24 | 30-Apr-24 | 86.11 | 87.20 | 79.16 | 86.67 | 58964 K | 8.04 | 10.16% | 77.86 | 87.20 | 77.86 | 84.78 |
| 01-Mar-24 | 31-Mar-24 | 85.20 | 86.23 | 81.12 | 86.10 | 80972 K | 5.11 | 6.31% | 71.06 | 86.23 | 71.06 | 84.66 |
| 01-Feb-24 | 29-Feb-24 | 78.01 | 85.22 | 1.15 | 85.19 | 90940 K | 84.07 | 7310.43% | 79.73 | 85.22 | 1.15 | 62.39 |
| 01-Jan-24 | 31-Jan-24 | 81.00 | 84.56 | 76.70 | 78.14 | 71689 K | 7.86 | 10.25% | 79.37 | 84.56 | 76.70 | 80.10 |
| 01-Dec-23 | 31-Dec-23 | 79.83 | 84.69 | 79.01 | 81.22 | 67235 K | 5.67 | 7.18% | 77.55 | 84.69 | 77.55 | 81.19 |
| 01-Nov-23 | 30-Nov-23 | 75.69 | 81.08 | 74.73 | 79.55 | 70396 K | 6.35 | 8.50% | 77.33 | 81.08 | 74.73 | 77.76 |
| 01-Oct-23 | 31-Oct-23 | 74.64 | 76.75 | 69.39 | 75.54 | 86567 K | 7.36 | 10.61% | 80.58 | 80.58 | 69.39 | 74.08 |
| 01-Sep-23 | 30-Sep-23 | 78.86 | 81.37 | 74.23 | 75.22 | 54127 K | 7.14 | 9.62% | 83.74 | 83.74 | 74.23 | 77.42 |
| 01-Aug-23 | 31-Aug-23 | 84.84 | 85.00 | 77.80 | 78.40 | 65550 K | 7.20 | 9.26% | 85.97 | 85.97 | 77.80 | 81.51 |
| 01-Jul-23 | 31-Jul-23 | 84.18 | 88.85 | 83.60 | 84.74 | 65278 K | 5.25 | 6.28% | 86.59 | 88.85 | 83.60 | 85.34 |
| 01-Jun-23 | 30-Jun-23 | 83.34 | 86.04 | 80.79 | 84.20 | 68479 K | 5.25 | 6.50% | 89.60 | 89.60 | 80.79 | 83.59 |
| 01-May-23 | 31-May-23 | 92.30 | 93.56 | 81.32 | 83.12 | 54598 K | 12.24 | 15.05% | 91.62 | 93.56 | 81.32 | 87.57 |
| 01-Apr-23 | 30-Apr-23 | 90.47 | 96.05 | 90.11 | 92.42 | 43904 K | 5.94 | 6.59% | 90.97 | 96.05 | 90.11 | 92.26 |
| 01-Mar-23 | 31-Mar-23 | 87.62 | 93.14 | 85.21 | 90.99 | 73720 K | 7.93 | 9.31% | 92.70 | 93.14 | 85.21 | 89.24 |
| 01-Feb-23 | 28-Feb-23 | 93.22 | 95.63 | 87.76 | 87.97 | 53956 K | 7.87 | 8.97% | 94.26 | 95.63 | 87.76 | 91.15 |
| 01-Jan-23 | 31-Jan-23 | 94.90 | 98.32 | 90.09 | 93.96 | 54485 K | 8.23 | 9.14% | 94.21 | 98.32 | 90.09 | 94.32 |
| 01-Dec-22 | 31-Dec-22 | 97.74 | 100.32 | 92.81 | 94.95 | 65661 K | 7.51 | 8.09% | 91.96 | 100.32 | 91.96 | 96.45 |
| 01-Nov-22 | 30-Nov-22 | 88.10 | 97.28 | 86.68 | 96.80 | 71765 K | 10.60 | 12.23% | 91.70 | 97.28 | 86.68 | 92.22 |
| 01-Oct-22 | 31-Oct-22 | 87.70 | 91.18 | 80.30 | 87.92 | 71046 K | 10.88 | 13.55% | 96.62 | 96.62 | 80.30 | 86.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)