Technical Analysis of American Eagle Outfitters Inc (AEO) with Strength & Direction

Loading ...

Birds Eye View of American Eagle Outfitters Inc

Birds's Eye

Technical Analysis of American Eagle Outfitters Inc

Daily Technical Analysis of American Eagle Outfitters Inc (AEO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AEO	23.53	23.62	0.381 %	3062 K	3470 K

About Strength

AIO Technical Analysis of American Eagle Outfitters Inc suggests Bearish Signal

Technical Highlights of American Eagle Outfitters Inc

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
MAChannelBand	Strong Bearish	Negative Breakout
ADI	Bearish	ADI Nicely Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of American Eagle Outfitters Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.03, +DI : 20.60, -DI : 25.37	Bearish	Bearish Reversal.
Aroon	Aroon Up : 71.43, Aroon Down : 92.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.346	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.090, Signal Line : 0.146	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	25.11	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-3.84	Neutral	Nothing Significant
Super Trend	22.41	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of American Eagle Outfitters Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.31	23.96	22.61	Neutral	NA
Donchian	25.15	23.59	22.02	Mild Bearish	Bearish Central band crossover.
High Low MA	24.68	24.34	23.99	Strong Bearish	Negative Breakout
MA Channel	24.36	23.96	23.56	Strong Bearish	Negative Breakout
Keltner	24.76	23.99	23.21	Neutral	NA
High Low	25.49	24.28	23.06	Neutral	NA
MA Envelope	26.35	23.96	21.56	Neutral	NA

Key Overbought / Sold Oscillators of American Eagle Outfitters Inc

Indicator	Value	Signal	Analysis
RSI	46.13	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.51, %D : 50.04	Neutral	Wait for proper trend to emerge
Williams %R	-87.10	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	35.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 3.37	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-45.56	Neutral	Wait for proper trend to emerge
Money Flow Index	40.71	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.48	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 12.90, %D : 28.51	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 3.37, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of American Eagle Outfitters Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	53242366		Bearish	ADI Nicely Trending down.
Chaikin	-0.192		Mild Bearish	Selling pressure.

Technical Stock Charts of American Eagle Outfitters Inc

Daily Historical Technical data American Eagle Outfitters Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	13.03	25.37	20.60	92.86	71.43	25.31	23.96	22.61	-45.56	-0.192	0.090	0.146	40.71	25.11	38.48	46.13	28.51	12.90	35.30	-87.10
16_May_2024	13.23	26.65	21.64	0	78.57	25.40	23.90	22.40	-24.67	-0.219	0.148	0.161	48.97	25.15	43.57	46.88	52.12	17.74	35.30	-82.26
15_May_2024	13.45	21.58	23.49	0	85.71	25.49	23.84	22.19	47.19	-0.198	0.211	0.164	57.63	23.28	59.01	51.74	69.48	54.88	34.93	-45.12
14_May_2024	14.16	19.23	25.53	7.14	92.86	25.50	23.75	21.99	76.44	-0.145	0.232	0.152	59.45	23.16	65.13	56.39	76.94	83.75	40.38	-16.25
13_May_2024	14.17	20.59	27.35	14.29	100.00	25.44	23.63	21.82	66.97	-0.159	0.205	0.132	52.18	23.03	58.09	52.95	75.79	69.82	35.64	-30.18
10_May_2024	14.17	21.28	29.95	0	35.71	25.39	23.55	21.71	81.64	-0.171	0.212	0.113	59.37	22.94	63.47	55.06	72.40	77.24	45.60	-22.76
09_May_2024	13.96	23.02	27.82	0	42.86	25.28	23.48	21.68	66.00	-0.099	0.195	0.089	59.62	22.85	64.79	55.72	70.58	80.32	46.11	-19.68
08_May_2024	14.31	25.10	24.99	7.14	50.00	25.17	23.43	21.70	39.68	-0.176	0.163	0.062	53.04	22.75	61.56	50.65	71.66	59.65	37.35	-40.35
07_May_2024	15.39	21.80	26.20	14.29	57.14	25.14	23.41	21.69	88.87	-0.196	0.185	0.0373	61.17	22.65	64.98	54.00	76.41	71.77	40.02	-28.23
06_May_2024	15.87	21.39	28.09	0	64.29	25.16	23.42	21.68	98.38	-0.207	0.173	0.0003	67.74	22.55	69.38	57.44	78.86	83.57	52.32	-16.43
03_May_2024	16.05	22.37	29.39	7.14	71.43	25.12	23.41	21.70	87.01	-0.207	0.118	-0.0430	58.39	22.44	63.68	55.07	69.45	73.88	54.28	-26.12
02_May_2024	16.24	23.69	28.81	14.29	78.57	25.16	23.42	21.69	71.89	-0.210	0.078	-0.083	52.19	22.33	61.15	56.58	69.04	79.13	53.96	-20.87
01_May_2024	16.74	25.75	29.36	21.43	85.71	25.14	23.42	21.69	37.56	-0.265	0.0101	-0.124	44.86	22.21	50.83	50.93	72.75	55.33	51.97	-44.67
30_Apr_2024	17.52	21.84	31.53	28.57	92.86	25.36	23.49	21.62	72.14	-0.197	0.0010	-0.157	43.67	22.09	56.73	55.84	77.33	72.64	58.02	-27.36
29_Apr_2024	17.47	20.49	33.56	35.71	0	25.63	23.56	21.48	89.42	-0.113	-0.068	-0.196	41.95	21.96	53.65	61.43	62.68	90.26	61.69	-9.74
26_Apr_2024	16.96	21.90	30.07	42.86	7.14	25.94	23.62	21.31	21.18	-0.082	-0.212	-0.229	44.53	21.91	49.73	58.45	39.28	69.08	57.65	-30.92
25_Apr_2024	17.05	25.26	20.51	50.00	14.29	26.18	23.69	21.21	-61.62	-0.107	-0.349	-0.233	44.85	23.32	30.98	45.57	27.67	28.69	49.41	-71.31
24_Apr_2024	17.57	22.77	22.39	57.14	21.43	26.34	23.80	21.27	-61.06	-0.125	-0.371	-0.203	44.28	23.51	27.81	42.00	23.14	20.06	44.40	-79.94
23_Apr_2024	18.85	23.25	23.63	64.29	0	26.42	23.91	21.41	-54.61	-0.133	-0.362	-0.162	42.68	23.73	26.33	46.67	20.33	34.26	44.50	-65.74
22_Apr_2024	20.24	24.86	20.97	71.43	7.14	26.47	23.98	21.49	-95.45	-0.176	-0.397	-0.112	36.78	23.98	11.52	39.01	12.21	15.10	37.13	-84.90
19_Apr_2024	21.14	26.70	22.04	78.57	0	26.60	24.12	21.65	-112.28	-0.110	-0.373	-0.0403	30.48	24.26	7.37	37.11	10.71	11.63	37.55	-88.37
18_Apr_2024	22.04	26.17	23.58	85.71	7.14	26.75	24.30	21.85	-121.20	-0.056	-0.322	0.0429	37.66	24.59	14.43	36.59	9.83	9.91	33.81	-90.09
17_Apr_2024	23.33	27.89	21.96	92.86	14.29	26.71	24.42	22.14	-158.03	0.0044	-0.249	0.134	38.35	24.95	24.68	36.80	8.12	10.60	35.53	-89.40
16_Apr_2024	24.21	29.33	22.91	100.00	21.43	26.61	24.49	22.37	-184.14	0.0280	-0.155	0.230	37.94	25.37	28.84	35.99	4.89	8.99	32.55	-91.01
15_Apr_2024	25.12	26.19	24.46	100.00	28.57	26.47	24.55	22.63	-152.92	0.050	-0.0255	0.326	38.54	25.69	33.98	38.26	6.69	4.76	31.05	-95.24
12_Apr_2024	26.79	23.22	26.61	100.00	35.71	26.41	24.57	22.74	-121.75	0.072	0.104	0.414	36.95	25.92	31.09	41.16	6.27	0.935	31.06	-99.07
11_Apr_2024	28.33	23.36	27.96	100.00	42.86	26.41	24.57	22.74	-97.24	0.150	0.226	0.491	37.08	26.09	31.49	45.16	17.03	14.38	31.17	-85.62
10_Apr_2024	29.82	22.18	29.23	100.00	50.00	26.44	24.56	22.67	-73.38	0.144	0.324	0.558	46.07	26.21	40.65	44.30	25.63	3.49	32.06	-96.51
09_Apr_2024	31.06	18.56	31.79	0	57.14	26.56	24.50	22.43	14.34	0.218	0.453	0.616	54.32	26.25	55.00	51.69	40.75	33.21	38.98	-66.79
08_Apr_2024	31.43	21.09	29.86	0	64.29	26.64	24.40	22.16	13.26	0.211	0.521	0.657	52.02	24.11	55.93	51.87	45.50	40.20	45.92	-59.80
05_Apr_2024	32.52	21.94	29.36	0	71.43	26.72	24.30	21.88	14.91	0.073	0.598	0.691	51.72	24.00	58.59	52.55	54.73	48.83	50.51	-51.17
04_Apr_2024	33.91	22.52	30.13	7.14	78.57	26.71	24.22	21.74	23.19	-0.0055	0.680	0.714	58.94	23.81	58.32	51.59	66.74	47.49	50.85	-52.51
03_Apr_2024	35.41	17.27	33.41	0	85.71	26.68	24.18	21.67	70.88	0.0388	0.787	0.723	65.68	23.60	63.22	57.68	83.87	67.88	51.12	-32.12
02_Apr_2024	35.68	18.76	34.88	0	92.86	26.60	24.13	21.66	89.85	0.0491	0.838	0.707	72.19	23.37	72.18	62.96	93.13	84.87	54.87	-15.13
01_Apr_2024	36.11	13.92	38.45	7.14	100.00	26.42	24.06	21.69	140.24	0.0488	0.835	0.674	72.84	23.11	76.06	68.60	91.46	98.86	60.77	-1.14
28_Mar_2024	35.29	14.49	37.32	14.29	71.43	26.11	23.95	21.80	129.99	0.0318	0.763	0.633	64.90	22.93	75.44	66.48	79.54	95.67	63.85	-4.33
27_Mar_2024	34.61	15.51	34.82	21.43	0	25.84	23.85	21.87	99.96	0.0255	0.702	0.601	56.43	22.74	65.42	62.80	66.72	79.84	61.76	-20.16
26_Mar_2024	34.32	16.47	34.12	28.57	7.14	25.67	23.77	21.87	86.56	-0.0248	0.679	0.576	63.65	22.53	59.20	60.37	66.08	63.10	58.80	-36.90
25_Mar_2024	34.28	17.26	35.76	35.71	14.29	25.57	23.73	21.88	97.67	0.0041	0.681	0.550	59.58	22.31	51.73	58.63	74.31	57.21	59.11	-42.79
22_Mar_2024	34.23	10.87	39.56	42.86	21.43	25.51	23.70	21.88	188.76	0.053	0.701	0.517	60.37	22.08	59.85	68.42	76.93	77.95	66.27	-22.05
21_Mar_2024	32.49	11.51	41.22	50.00	28.57	25.22	23.59	21.96	228.89	0.077	0.619	0.471	64.72	21.92	63.99	73.85	64.05	87.77	71.06	-12.23
20_Mar_2024	30.65	12.55	36.76	57.14	35.71	24.71	23.44	22.17	126.91	0.0453	0.460	0.434	63.10	21.86	59.78	68.48	46.94	65.07	68.59	-34.93
19_Mar_2024	29.24	14.21	30.57	64.29	42.86	24.49	23.32	22.16	25.10	-0.0169	0.356	0.428	62.49	24.64	51.41	59.80	34.72	39.30	65.26	-60.70
18_Mar_2024	28.68	14.88	31.51	71.43	50.00	24.55	23.24	21.93	10.87	-0.0376	0.338	0.446	57.72	24.88	46.00	58.64	30.49	36.46	56.19	-63.54
15_Mar_2024	28.12	15.97	31.23	78.57	57.14	24.54	23.17	21.80	-12.86	-0.0467	0.324	0.472	58.23	25.14	43.07	55.21	28.17	28.38	40.18	-71.62
14_Mar_2024	27.80	16.37	33.12	85.71	64.29	24.54	23.14	21.73	-8.90	-0.060	0.339	0.509	57.00	25.43	47.61	54.45	22.34	26.64	36.93	-73.36
13_Mar_2024	27.33	17.26	34.29	92.86	71.43	24.56	23.09	21.63	-14.04	-0.0486	0.361	0.552	56.37	25.74	52.29	55.88	19.17	29.48	38.51	-70.52
12_Mar_2024	26.90	18.67	30.23	0	78.57	24.57	23.04	21.51	-71.12	-0.118	0.371	0.600	55.65	26.07	49.08	47.52	13.43	10.92	34.07	-89.08
11_Mar_2024	27.14	19.69	31.89	7.14	85.71	24.56	23.04	21.52	-64.45	-0.093	0.464	0.657	60.41	26.44	55.85	49.14	18.89	17.12	35.25	-82.88
08_Mar_2024	27.41	20.21	34.08	14.29	92.86	24.56	23.04	21.52	-42.69	-0.106	0.560	0.705	61.95	26.44	50.56	46.71	34.31	12.26	32.70	-87.74
07_Mar_2024	27.56	14.48	38.65	21.43	100.00	24.62	23.01	21.39	91.74	-0.054	0.699	0.741	65.37	23.39	55.49	54.14	60.63	27.27	35.64	-72.73
06_Mar_2024	26.18	20.22	31.39	0	57.14	24.76	22.90	21.04	71.65	0.168	0.792	0.752	56.84	24.47	63.03	59.88	80.91	63.41	52.03	-36.59
05_Mar_2024	26.53	19.30	35.27	0	64.29	24.81	22.77	20.74	104.10	0.325	0.854	0.742	70.51	23.45	76.46	71.50	89.38	91.20	63.29	-8.80
04_Mar_2024	26.32	16.92	38.27	7.14	71.43	24.73	22.59	20.45	121.98	0.320	0.843	0.714	72.16	23.40	68.23	70.80	84.21	88.14	63.01	-11.86
01_Mar_2024	25.37	17.76	37.40	0	78.57	24.58	22.42	20.26	118.81	0.377	0.826	0.681	72.38	23.16	68.61	71.13	79.24	88.81	65.32	-11.19
29_Feb_2024	24.58	19.33	37.10	0	85.71	24.43	22.23	20.02	113.50	0.310	0.791	0.645	73.17	22.99	71.60	68.55	78.28	75.68	66.02	-24.32
28_Feb_2024	24.05	20.42	36.78	0	92.86	24.35	22.03	19.71	105.18	0.298	0.774	0.609	71.89	22.66	74.26	67.00	85.62	73.22	64.27	-26.78
27_Feb_2024	23.70	13.54	40.01	0	100.00	24.21	21.86	19.52	154.04	0.283	0.764	0.567	79.78	22.26	80.00	72.89	93.22	85.95	65.74	-14.05
26_Feb_2024	21.72	14.59	36.34	0	100.00	23.91	21.69	19.48	140.27	0.392	0.700	0.518	79.04	21.95	80.91	72.19	95.76	97.70	72.54	-2.30
23_Feb_2024	20.10	15.66	34.06	7.14	100.00	23.57	21.54	19.50	124.84	0.324	0.621	0.473	71.95	21.71	75.25	69.25	90.66	96.02	71.29	-3.98
22_Feb_2024	18.80	16.94	33.54	0	100.00	23.32	21.38	19.45	122.14	0.280	0.560	0.436	72.70	21.66	76.01	66.88	80.56	93.56	67.86	-6.44
21_Feb_2024	17.72	18.37	28.42	7.14	57.14	23.11	21.24	19.37	82.21	0.231	0.509	0.405	72.12	21.51	75.63	62.93	74.61	82.40	63.55	-17.60
20_Feb_2024	17.43	20.06	27.73	14.29	64.29	22.97	21.12	19.28	72.95	0.216	0.489	0.379	66.22	21.34	67.00	58.01	74.71	65.71	62.72	-34.29
16_Feb_2024	17.53	20.18	29.09	21.43	71.43	22.88	21.04	19.20	101.96	0.273	0.513	0.351	67.03	21.15	67.55	62.64	78.15	75.72	67.91	-24.28
15_Feb_2024	17.49	19.12	31.11	28.57	78.57	22.73	20.94	19.15	135.46	0.255	0.503	0.311	68.53	20.94	68.38	66.05	76.23	82.70	69.32	-17.30
14_Feb_2024	17.00	20.13	31.01	35.71	85.71	22.50	20.83	19.16	137.14	0.274	0.459	0.262	67.87	20.71	69.50	64.32	76.53	76.03	70.41	-23.97
13_Feb_2024	16.67	21.90	32.16	42.86	92.86	22.29	20.75	19.21	151.47	0.235	0.418	0.213	68.40	20.45	69.44	62.72	84.28	69.96	68.81	-30.04
12_Feb_2024	16.49	13.74	35.81	50.00	100.00	22.10	20.68	19.25	290.38	0.185	0.381	0.162	70.58	20.16	76.25	69.21	93.95	83.61	70.97	-16.39
09_Feb_2024	14.34	14.70	32.15	57.14	100.00	21.76	20.60	19.44	300.77	0.263	0.282	0.108	62.41	19.96	72.26	69.14	97.28	99.28	76.64	-0.723
08_Feb_2024	12.57	16.46	25.61	0	100.00	21.42	20.54	19.67	198.72	0.206	0.152	0.064	61.74	19.85	67.16	62.79	95.40	98.95	67.16	-1.05
07_Feb_2024	11.87	17.97	19.75	7.14	100.00	21.38	20.54	19.69	64.59	0.190	0.073	0.0418	54.68	19.81	59.29	55.59	85.15	93.63	61.80	-6.37
06_Feb_2024	12.42	18.86	20.73	14.29	100.00	21.45	20.56	19.66	31.37	0.123	0.0439	0.0341	48.17	19.76	53.74	55.59	83.37	93.63	59.04	-6.37
05_Feb_2024	13.01	20.64	18.21	21.43	92.86	21.47	20.57	19.66	-28.30	0.0200	0.0066	0.0317	38.95	19.73	49.71	51.60	61.41	68.21	57.93	-31.79
02_Feb_2024	13.53	18.20	19.78	28.57	0	21.49	20.53	19.57	28.65	-0.0018	-0.0044	0.0380	37.28	19.71	48.31	54.64	40.46	88.29	56.16	-11.71
01_Feb_2024	14.25	19.65	14.12	35.71	7.14	21.47	20.51	19.56	-76.43	-0.055	-0.0428	0.0486	29.33	20.78	33.43	48.68	19.42	27.74	49.99	-72.26
31_Jan_2024	14.09	20.51	15.13	42.86	14.29	21.47	20.51	19.55	-97.39	-0.078	-0.0393	0.071	23.38	20.85	23.90	42.65	23.49	5.34	41.53	-94.66
30_Jan_2024	14.01	19.38	16.33	50.00	21.43	21.53	20.58	19.63	-69.34	-0.079	0.0106	0.099	29.53	20.92	32.33	47.22	37.91	25.19	49.11	-74.81
29_Jan_2024	14.43	16.74	17.30	57.14	28.57	21.59	20.62	19.66	-22.64	-0.076	0.0344	0.121	37.97	21.00	40.41	50.99	38.93	39.95	53.49	-60.05
26_Jan_2024	15.41	17.46	18.05	64.29	35.71	21.68	20.67	19.65	-26.16	-0.073	0.0347	0.143	48.60	21.08	60.45	53.30	31.81	48.60	52.49	-51.40
25_Jan_2024	16.47	18.55	16.53	71.43	42.86	21.75	20.70	19.65	-59.28	-0.120	0.0173	0.170	42.35	21.17	48.08	48.16	21.80	28.24	50.20	-71.76
24_Jan_2024	17.29	19.36	16.03	78.57	50.00	21.80	20.74	19.69	-86.82	-0.082	0.0356	0.208	42.46	21.26	49.06	45.51	22.82	18.58	49.69	-81.42
23_Jan_2024	17.90	20.04	16.64	85.71	57.14	21.82	20.80	19.78	-82.74	-0.0431	0.078	0.251	40.05	21.36	39.47	45.51	25.19	18.58	46.66	-81.42
22_Jan_2024	18.56	21.43	15.44	92.86	64.29	21.82	20.85	19.87	-90.11	-0.0387	0.130	0.295	38.27	21.46	41.78	48.31	26.82	31.30	53.31	-68.70
19_Jan_2024	18.74	22.29	15.34	100.00	71.43	21.81	20.86	19.91	-128.99	-0.0372	0.170	0.336	31.53	21.57	39.14	46.98	30.49	25.70	52.09	-74.30
18_Jan_2024	18.76	22.40	16.37	42.86	78.57	21.80	20.89	19.99	-106.81	-0.070	0.230	0.377	31.87	21.65	39.69	47.39	34.95	23.45	51.15	-76.55
17_Jan_2024	19.00	22.97	18.08	50.00	85.71	21.81	20.89	19.96	-79.64	-0.149	0.299	0.414	36.87	21.68	44.03	51.03	46.27	42.32	55.36	-57.68
16_Jan_2024	19.55	21.18	19.38	57.14	92.86	21.85	20.86	19.86	-53.92	-0.225	0.346	0.443	42.53	20.00	43.45	50.43	61.68	39.08	47.67	-60.92
12_Jan_2024	20.71	18.47	20.45	64.29	100.00	21.85	20.86	19.87	37.63	-0.175	0.408	0.467	49.42	19.93	48.82	53.94	78.72	57.41	49.88	-42.59
11_Jan_2024	21.92	18.27	22.47	71.43	92.86	21.84	20.85	19.86	77.24	-0.147	0.447	0.481	54.09	19.90	59.47	60.38	85.83	88.56	51.28	-11.44
10_Jan_2024	22.81	16.07	23.88	78.57	100.00	21.77	20.81	19.86	114.07	-0.135	0.432	0.490	59.25	19.86	56.21	60.74	78.75	90.19	48.15	-9.81
09_Jan_2024	23.06	16.73	23.22	85.71	92.86	21.68	20.78	19.87	76.40	-0.126	0.404	0.504	59.35	19.82	60.90	59.15	48.96	78.75	48.15	-21.25
08_Jan_2024	23.58	17.89	24.83	92.86	100.00	21.63	20.72	19.81	79.36	-0.125	0.384	0.529	52.10	19.82	59.92	57.56	33.38	67.30	46.96	-32.70
05_Jan_2024	24.15	21.47	18.80	100.00	78.57	21.61	20.68	19.75	-103.46	-0.052	0.375	0.566	35.39	21.55	41.54	46.27	16.47	0.836	40.13	-99.16
04_Jan_2024	25.49	21.35	20.56	92.86	85.71	21.59	20.68	19.77	-45.30	0.0189	0.481	0.613	44.31	21.62	45.65	52.55	41.19	32.00	43.39	-68.00
03_Jan_2024	27.31	23.14	22.28	100.00	92.86	21.70	20.63	19.55	-44.74	0.0262	0.550	0.646	37.23	21.62	44.31	49.65	57.01	16.57	47.54	-83.43
02_Jan_2024	29.27	16.19	25.83	35.71	100.00	21.75	20.60	19.46	86.27	0.093	0.657	0.671	39.87	21.48	56.83	63.38	81.66	74.99	56.62	-25.01
29_Dec_2023	29.75	13.34	28.63	0	78.57	21.72	20.52	19.31	95.78	0.105	0.680	0.674	48.12	20.82	63.34	63.10	86.68	79.48	54.79	-20.52
28_Dec_2023	29.24	13.81	29.66	0	85.71	21.74	20.41	19.08	107.99	0.200	0.702	0.672	54.59	20.65	66.48	65.71	88.87	90.52	61.96	-9.48
27_Dec_2023	28.68	13.80	30.88	0	92.86	21.67	20.30	18.93	117.37	0.251	0.703	0.665	59.92	20.44	68.18	65.55	89.28	90.03	60.18	-9.97
26_Dec_2023	27.95	14.27	31.92	0	100.00	21.76	20.13	18.51	117.27	0.297	0.695	0.655	61.99	20.41	71.73	64.66	87.38	86.05	56.57	-13.95
22_Dec_2023	27.16	14.78	31.84	7.14	100.00	21.92	19.94	17.95	93.09	0.313	0.688	0.645	56.90	20.20	67.34	64.59	81.84	91.77	54.80	-8.23
21_Dec_2023	26.43	16.28	31.03	0	64.29	22.08	19.71	17.34	87.58	0.280	0.669	0.635	57.52	19.98	66.89	63.36	78.87	84.33	54.59	-15.67
20_Dec_2023	26.07	16.97	32.34	0	71.43	22.10	19.50	16.89	80.52	0.307	0.654	0.626	58.75	19.72	67.48	60.53	70.60	69.42	53.05	-30.58
19_Dec_2023	25.68	17.80	33.61	0	78.57	22.14	19.30	16.46	82.12	0.367	0.666	0.619	60.31	19.41	70.96	63.85	70.61	82.85	59.51	-17.15
18_Dec_2023	25.29	19.46	30.83	0	85.71	21.99	19.24	16.49	56.56	0.299	0.642	0.608	62.54	19.04	73.10	58.11	71.11	59.55	56.92	-40.45
15_Dec_2023	25.49	20.28	32.52	0	92.86	21.94	19.22	16.49	61.85	0.300	0.682	0.599	69.54	18.59	76.52	57.47	84.37	69.44	61.07	-30.56
14_Dec_2023	25.67	16.36	35.02	0	100.00	21.88	19.18	16.47	102.53	0.386	0.730	0.579	84.97	18.07	87.50	64.09	93.20	84.34	69.31	-15.66
13_Dec_2023	24.85	17.89	32.69	7.14	100.00	21.75	19.12	16.50	96.23	0.399	0.723	0.541	79.53	17.62	88.17	66.29	98.35	99.33	75.84	-0.670
12_Dec_2023	24.52	17.18	35.07	0	100.00	21.54	19.02	16.50	105.86	0.357	0.684	0.495	87.67	17.19	88.15	65.24	97.29	95.93	71.69	-4.07
11_Dec_2023	23.77	18.03	36.50	7.14	100.00	21.33	18.89	16.45	116.81	0.368	0.643	0.448	70.42	16.79	56.15	66.83	97.88	99.79	69.26	-0.206
08_Dec_2023	22.99	19.11	34.40	14.29	100.00	21.06	18.78	16.49	97.30	0.333	0.566	0.399	60.73	16.48	53.61	63.34	95.93	96.15	65.61	-3.85
07_Dec_2023	22.56	20.01	35.26	21.43	100.00	20.89	18.69	16.49	102.70	0.342	0.520	0.358	62.35	16.24	56.04	63.28	90.61	97.70	68.43	-2.30
06_Dec_2023	22.17	21.01	35.32	28.57	14.29	20.71	18.61	16.52	96.33	0.337	0.454	0.317	58.52	16.08	52.21	62.05	86.87	93.94	69.09	-6.06
05_Dec_2023	21.93	22.42	32.23	35.71	21.43	20.54	18.54	16.54	67.36	0.307	0.385	0.283	58.06	16.00	54.12	58.43	83.45	80.19	69.54	-19.81
04_Dec_2023	22.23	21.87	33.90	42.86	28.57	20.46	18.49	16.52	97.04	0.292	0.352	0.257	61.94	15.92	58.67	60.90	80.89	86.48	69.39	-13.52
01_Dec_2023	22.28	23.06	33.43	50.00	35.71	20.33	18.44	16.54	83.84	0.306	0.277	0.234	58.13	19.64	54.92	60.21	76.77	83.68	67.78	-16.32
30_Nov_2023	22.59	24.54	33.01	57.14	42.86	20.21	18.38	16.54	60.16	0.298	0.189	0.223	54.36	19.72	53.39	57.40	64.88	72.49	52.52	-27.51
29_Nov_2023	23.19	26.01	33.81	64.29	50.00	20.14	18.31	16.47	52.71	0.299	0.123	0.231	50.17	19.80	52.47	57.95	50.89	74.13	52.88	-25.87
28_Nov_2023	23.97	28.79	27.47	71.43	57.14	20.05	18.22	16.39	-42.74	0.237	0.0303	0.258	48.12	19.88	47.32	50.90	31.86	48.02	47.74	-51.98
27_Nov_2023	25.64	31.53	23.33	78.57	64.29	20.06	18.19	16.32	-95.57	0.166	0.0252	0.315	42.51	19.96	42.45	45.19	22.61	30.53	42.96	-69.47
24_Nov_2023	26.46	33.65	21.79	85.71	71.43	20.05	18.20	16.35	-135.73	0.116	0.095	0.388	36.54	20.04	37.02	40.20	17.95	17.01	42.64	-82.99
22_Nov_2023	26.85	35.32	23.00	92.86	78.57	19.98	18.26	16.53	-142.67	0.123	0.241	0.461	40.03	20.12	39.62	41.03	40.73	20.28	43.93	-79.72
21_Nov_2023	27.28	37.84	21.96	100.00	85.71	19.91	18.32	16.73	-197.44	0.128	0.410	0.516	36.96	20.21	43.62	39.70	60.93	16.55	42.98	-83.45
20_Nov_2023	27.34	14.69	31.92	7.14	92.86	19.80	18.37	16.94	149.14	0.0180	0.636	0.543	50.77	18.42	73.36	67.27	80.24	85.35	58.79	-14.65
17_Nov_2023	26.60	13.33	33.71	14.29	100.00	19.62	18.24	16.86	182.30	-0.101	0.598	0.519	64.38	18.17	73.42	66.29	81.46	80.89	55.32	-19.11
16_Nov_2023	25.31	15.02	30.44	21.43	92.86	19.40	18.13	16.86	139.83	-0.052	0.554	0.500	55.13	17.98	69.69	63.08	82.33	74.47	57.93	-25.53
15_Nov_2023	24.65	13.47	33.15	28.57	100.00	19.25	18.06	16.87	204.81	-0.059	0.536	0.486	56.21	17.77	69.38	68.75	77.03	89.01	59.37	-10.99
14_Nov_2023	23.30	15.71	26.16	35.71	100.00	18.95	17.98	17.02	116.77	-0.0362	0.462	0.474	47.38	17.66	57.40	61.36	77.15	83.51	53.83	-16.49
13_Nov_2023	23.17	17.65	23.43	42.86	57.14	18.88	17.96	17.04	36.30	0.0413	0.457	0.477	46.81	17.59	55.91	55.31	76.30	58.58	51.21	-41.42
10_Nov_2023	23.87	16.13	25.62	0	64.29	18.87	17.95	17.02	91.63	0.0393	0.504	0.482	55.07	17.52	69.73	63.61	87.94	89.35	60.37	-10.65
09_Nov_2023	23.96	14.92	27.49	7.14	71.43	18.85	17.86	16.86	104.52	0.0044	0.503	0.476	55.38	17.44	62.44	61.87	85.51	80.98	59.28	-19.02
08_Nov_2023	23.52	15.78	29.02	14.29	78.57	18.81	17.79	16.76	127.10	0.054	0.511	0.470	54.41	17.36	61.64	65.81	85.14	93.48	61.79	-6.52
07_Nov_2023	23.06	16.71	27.88	21.43	85.71	18.69	17.72	16.76	116.15	0.0229	0.491	0.460	46.16	17.27	54.59	63.86	83.15	82.07	55.53	-17.93
06_Nov_2023	22.90	16.25	28.96	28.57	92.86	18.62	17.65	16.67	138.58	0.0402	0.480	0.452	53.98	17.17	52.30	63.49	85.50	79.89	49.23	-20.11
03_Nov_2023	22.50	15.63	29.99	35.71	100.00	18.56	17.56	16.56	179.04	0.067	0.463	0.444	61.29	17.07	58.97	65.67	76.59	87.50	50.73	-12.50
02_Nov_2023	21.81	16.50	28.21	0	100.00	18.50	17.44	16.39	116.02	0.067	0.420	0.440	62.99	17.07	64.47	63.86	62.59	89.10	52.79	-10.90
01_Nov_2023	21.48	18.32	22.30	0	21.43	18.45	17.34	16.23	24.43	0.0316	0.382	0.445	56.14	17.06	56.29	57.42	45.13	53.17	49.46	-46.83
31_Oct_2023	22.38	17.53	24.31	7.14	28.57	18.44	17.28	16.12	24.68	0.0017	0.397	0.460	48.46	17.03	51.45	55.69	41.99	45.48	44.76	-54.52
30_Oct_2023	22.85	17.85	25.45	0	35.71	18.45	17.23	16.01	28.45	-0.0043	0.426	0.476	49.97	17.01	54.39	54.07	52.71	36.73	44.14	-63.27
27_Oct_2023	23.26	18.77	26.75	0	42.86	18.45	17.19	15.93	50.32	0.0351	0.473	0.489	54.92	16.98	56.68	54.94	69.71	43.77	46.28	-56.23
26_Oct_2023	23.70	16.55	29.41	0	50.00	18.43	17.15	15.87	86.93	0.096	0.518	0.493	61.16	16.95	65.22	60.50	78.87	77.62	51.33	-22.38
25_Oct_2023	23.37	17.57	31.22	7.14	57.14	18.36	17.08	15.80	117.06	0.149	0.524	0.487	60.47	16.92	68.51	63.99	70.63	87.73	55.61	-12.27
24_Oct_2023	23.02	19.24	28.25	14.29	64.29	18.29	16.96	15.62	79.03	0.089	0.500	0.477	54.33	18.32	61.93	60.14	63.06	71.25	58.98	-28.75
23_Oct_2023	23.33	21.16	25.40	21.43	71.43	18.32	16.84	15.35	38.92	0.128	0.507	0.471	53.80	18.38	58.14	55.20	64.41	52.93	56.12	-47.07
20_Oct_2023	24.42	18.43	27.14	28.57	78.57	18.37	16.74	15.12	79.90	0.153	0.559	0.463	52.95	18.41	61.34	59.74	75.89	65.02	56.48	-34.98
19_Oct_2023	24.83	15.72	29.09	35.71	85.71	18.39	16.62	14.86	116.49	0.183	0.584	0.438	52.45	17.32	63.93	63.88	85.04	75.27	59.80	-24.73
18_Oct_2023	24.44	13.08	30.86	42.86	92.86	18.33	16.47	14.61	157.93	0.190	0.579	0.402	59.97	17.05	71.28	69.12	91.62	87.36	60.94	-12.64
17_Oct_2023	23.21	13.94	32.88	0	100.00	18.18	16.30	14.42	159.91	0.187	0.531	0.358	60.53	16.72	78.12	71.43	86.44	92.49	65.18	-7.51
16_Oct_2023	21.88	15.64	29.93	0	100.00	17.94	16.12	14.29	126.51	0.107	0.448	0.314	59.89	16.47	77.93	68.11	83.77	95.02	63.48	-4.98
13_Oct_2023	21.16	17.85	24.92	0	85.71	17.76	15.95	14.15	82.20	0.111	0.382	0.281	59.90	16.28	71.83	59.69	83.84	71.81	57.37	-28.19
12_Oct_2023	21.51	18.87	26.35	0	92.86	17.65	15.88	14.11	101.07	0.150	0.386	0.256	66.01	16.06	78.45	63.45	89.58	84.49	60.76	-15.51
11_Oct_2023	21.89	17.72	28.91	0	100.00	17.50	15.80	14.09	129.45	0.114	0.363	0.223	74.54	15.79	86.12	68.75	92.01	95.24	60.59	-4.76
10_Oct_2023	21.73	19.14	27.35	7.14	100.00	17.27	15.67	14.08	115.65	0.069	0.299	0.188	73.73	15.68	84.92	64.37	85.23	89.01	58.56	-10.99
09_Oct_2023	22.04	20.64	25.68	0	100.00	17.11	15.61	14.12	89.41	0.057	0.259	0.161	73.63	15.58	84.64	62.45	80.39	91.78	59.83	-8.22
06_Oct_2023	22.90	23.99	23.89	7.14	78.57	16.99	15.57	14.15	60.47	-0.0248	0.223	0.136	66.58	15.44	81.92	56.68	78.19	74.90	57.50	-25.10
05_Oct_2023	24.65	21.39	26.89	14.29	85.71	16.96	15.56	14.16	70.89	-0.071	0.222	0.114	65.35	15.29	60.88	56.55	80.80	74.49	57.08	-25.51
04_Oct_2023	25.67	18.30	28.64	21.43	92.86	17.06	15.59	14.11	85.78	-0.0112	0.219	0.088	73.55	15.12	66.67	60.94	85.64	85.19	55.58	-14.81
03_Oct_2023	25.95	18.96	29.67	28.57	100.00	17.22	15.62	14.03	77.48	-0.0159	0.186	0.055	73.49	14.93	69.63	60.28	88.47	82.72	58.77	-17.28
02_Oct_2023	26.25	17.49	32.79	35.71	92.86	17.36	15.66	13.97	75.09	0.0236	0.147	0.0217	73.20	14.77	59.64	61.90	91.49	89.03	60.86	-10.97
29_Sep_2023	25.93	17.70	34.27	42.86	100.00	17.52	15.71	13.89	74.70	0.0463	0.085	-0.0097	73.55	14.59	58.21	63.64	78.81	93.67	61.85	-6.33
28_Sep_2023	25.47	18.63	33.51	50.00	0	17.58	15.72	13.86	46.90	0.060	-0.0068	-0.0333	65.75	14.47	54.57	61.73	56.75	91.78	61.01	-8.22
27_Sep_2023	25.24	21.15	24.68	57.14	0	17.62	15.74	13.85	-17.46	0.0323	-0.102	-0.0400	56.42	14.42	38.02	54.03	35.53	50.99	54.74	-49.01
26_Sep_2023	26.58	22.53	25.85	64.29	7.14	17.70	15.78	13.86	-34.52	0.0193	-0.150	-0.0243	47.40	14.39	28.57	48.26	24.81	27.48	41.01	-72.52
25_Sep_2023	28.10	24.10	23.21	71.43	14.29	17.76	15.84	13.92	-56.89	0.061	-0.164	0.0070	39.53	15.67	29.32	48.52	19.81	28.12	46.27	-71.88
22_Sep_2023	30.12	26.28	21.36	78.57	21.43	17.77	15.87	13.96	-77.94	0.0021	-0.182	0.0497	32.16	15.85	23.44	44.44	12.67	18.85	44.19	-81.15
21_Sep_2023	31.64	27.69	19.87	85.71	28.57	17.77	15.91	14.05	-107.53	0.0161	-0.173	0.108	32.72	16.05	26.71	41.47	7.35	12.46	38.67	-87.54
20_Sep_2023	32.81	29.77	18.96	92.86	35.71	17.75	15.96	14.18	-127.06	-0.0016	-0.138	0.178	33.26	16.28	28.24	38.74	3.73	6.71	35.00	-93.29
19_Sep_2023	33.63	30.90	18.13	100.00	42.86	17.70	16.01	14.31	-149.47	0.0045	-0.074	0.257	34.50	16.53	28.09	36.91	9.21	2.88	35.57	-97.12
18_Sep_2023	34.22	31.40	18.74	100.00	50.00	17.62	16.08	14.54	-148.36	0.0475	0.0220	0.339	39.57	16.77	30.57	36.91	14.63	1.62	32.47	-98.38
15_Sep_2023	34.91	25.15	21.37	85.71	57.14	17.51	16.15	14.79	-92.19	0.074	0.144	0.419	45.32	16.94	45.65	46.09	15.60	23.13	38.01	-76.87
14_Sep_2023	36.97	26.32	20.56	92.86	64.29	17.50	16.16	14.81	-113.60	0.0034	0.202	0.488	34.86	17.13	43.93	44.58	12.55	19.13	39.61	-80.87
13_Sep_2023	38.86	28.06	21.91	100.00	71.43	17.48	16.19	14.89	-138.71	-0.0143	0.286	0.559	34.54	17.33	38.80	38.77	16.16	4.55	36.10	-95.45
12_Sep_2023	40.91	20.78	24.88	0	78.57	17.40	16.24	15.08	-75.66	0.0458	0.428	0.627	41.33	17.45	52.51	47.28	26.45	13.96	44.15	-86.04
11_Sep_2023	43.36	19.91	26.22	7.14	85.71	17.39	16.25	15.12	-50.51	0.073	0.529	0.677	40.66	17.52	48.77	50.33	44.59	29.96	47.51	-70.04
08_Sep_2023	45.65	17.69	27.91	14.29	92.86	17.39	16.25	15.10	4.96	0.095	0.627	0.714	46.22	17.52	51.36	52.18	64.97	35.44	50.10	-64.56
07_Sep_2023	47.43	11.65	32.03	21.43	100.00	17.40	16.23	15.06	95.22	0.169	0.730	0.735	54.50	16.12	66.67	65.58	82.93	68.35	59.48	-31.65
06_Sep_2023	47.49	13.54	32.25	28.57	92.86	17.36	16.16	14.97	128.15	0.268	0.771	0.737	60.18	15.94	70.03	75.51	93.04	91.11	69.39	-8.89
05_Sep_2023	48.00	11.88	34.36	35.71	100.00	17.21	16.07	14.93	168.28	0.232	0.769	0.728	69.31	15.74	67.44	75.18	94.93	89.33	63.39	-10.67
01_Sep_2023	47.96	11.28	36.76	42.86	100.00	17.05	15.97	14.90	224.60	0.268	0.760	0.718	78.78	15.56	71.95	80.11	95.69	98.66	60.80	-1.34
31_Aug_2023	47.56	12.04	33.43	50.00	100.00	16.79	15.87	14.95	197.16	0.209	0.716	0.707	77.83	15.43	70.13	77.35	91.15	96.79	60.16	-3.21
30_Aug_2023	47.60	12.83	31.57	57.14	92.86	16.64	15.76	14.89	174.80	0.178	0.690	0.705	77.12	15.34	67.72	75.11	89.75	91.62	55.31	-8.38
29_Aug_2023	48.02	13.55	33.35	64.29	100.00	16.60	15.65	14.70	171.80	0.196	0.675	0.709	76.30	15.25	69.33	74.18	80.13	85.03	53.32	-14.97
28_Aug_2023	48.46	14.49	30.83	0	100.00	16.50	15.55	14.61	120.99	0.198	0.658	0.718	75.68	15.20	67.72	72.71	74.50	92.59	56.23	-7.41
25_Aug_2023	49.42	16.05	27.76	0	92.86	16.51	15.44	14.36	58.27	0.162	0.644	0.733	75.12	15.17	61.98	66.59	67.78	62.77	49.60	-37.23
24_Aug_2023	51.17	14.23	30.18	0	100.00	16.58	15.34	14.11	82.24	0.110	0.677	0.755	75.20	15.15	63.03	67.54	66.42	68.14	47.42	-31.86
23_Aug_2023	52.34	15.54	26.75	0	64.29	16.65	15.24	13.83	55.29	0.176	0.705	0.774	76.11	16.12	67.77	67.33	72.23	72.43	52.29	-27.57
22_Aug_2023	54.32	17.04	27.06	0	71.43	16.67	15.13	13.59	36.15	0.131	0.733	0.791	77.66	16.18	68.35	62.95	75.59	58.70	49.73	-41.30
21_Aug_2023	56.76	8.25	30.83	0	78.57	16.76	15.01	13.27	84.99	0.170	0.796	0.806	82.12	16.21	76.31	75.56	79.98	85.57	52.39	-14.43
18_Aug_2023	56.68	8.70	29.29	0	85.71	16.72	14.88	13.05	73.74	0.126	0.813	0.808	82.86	16.25	80.40	74.83	79.59	82.49	54.27	-17.51
17_Aug_2023	56.87	8.21	31.63	0	92.86	16.70	14.73	12.76	76.79	0.075	0.831	0.807	82.36	16.25	78.93	71.99	83.57	71.89	48.94	-28.11
16_Aug_2023	56.72	3.59	34.52	0	100.00	16.65	14.61	12.58	102.81	0.140	0.872	0.801	87.92	15.59	88.42	79.44	92.23	84.39	58.49	-15.61
15_Aug_2023	54.84	3.83	34.44	0	100.00	16.52	14.48	12.45	111.14	0.188	0.884	0.784	88.31	15.45	91.97	82.80	95.63	94.44	65.80	-5.56
14_Aug_2023	52.91	4.05	34.39	0	100.00	16.36	14.33	12.29	114.92	0.208	0.876	0.758	88.30	15.30	93.08	82.55	95.76	97.85	67.23	-2.15
11_Aug_2023	50.91	4.28	34.56	0	100.00	16.19	14.16	12.14	118.11	0.218	0.858	0.729	84.59	15.14	88.18	81.29	93.92	94.58	62.55	-5.42
10_Aug_2023	48.83	4.51	35.58	0	100.00	16.03	14.00	11.97	127.85	0.236	0.841	0.697	84.70	14.95	89.49	80.97	95.14	94.85	62.48	-5.15
09_Aug_2023	46.62	4.80	34.72	7.14	100.00	15.82	13.83	11.84	126.24	0.158	0.814	0.661	79.13	14.76	80.95	79.26	94.18	92.34	63.98	-7.66
08_Aug_2023	44.38	5.07	33.75	14.29	85.71	15.65	13.67	11.70	128.55	0.183	0.793	0.622	78.88	14.57	80.17	79.13	94.28	98.24	64.45	-1.76
07_Aug_2023	42.11	5.44	34.09	0	92.86	15.41	13.52	11.62	135.98	0.131	0.757	0.580	78.43	14.32	81.32	78.08	89.33	91.98	61.34	-8.02
04_Aug_2023	39.78	5.81	36.41	0	100.00	15.19	13.36	11.52	157.74	0.075	0.717	0.535	84.47	14.27	82.21	78.08	88.57	92.64	55.36	-7.36
03_Aug_2023	37.27	6.45	39.68	0	100.00	14.92	13.19	11.46	159.25	0.072	0.654	0.490	83.92	14.03	81.70	75.64	90.33	83.39	56.50	-16.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)