Daily Technical Analysis of American Equity Inv Life HLDG Co. (AEL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEL56.4756.16 0.552 % 25373 K6366 K

About Strength
   AIO Technical Analysis of American Equity Inv Life HLDG Co. suggests Bullish Signal
Technical Highlights of American Equity Inv Life HLDG Co.
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of American Equity Inv Life HLDG Co.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.53, +DI : 30.54, -DI : 18.97 Mild BullishBullish Reversal. Caution - Some turbulence ADX Divergence Long Term Top Price Points 29-Apr-24, 22-Jan-24, 28-Dec-23, & ADX points 19-Apr-24, 28-Dec-23, ADX Divergence Long Term Top Price Points 29-Apr-24, 28-Dec-23, & ADX points 19-Apr-24, 28-Dec-23, ADX Divergence Long Term Top Price Points 29-Apr-24, 22-Jan-24, 28-Dec-23, & ADX points 19-Apr-24, 28-Dec-23, ADX Divergence Long Term Top Price Points 29-Apr-24, 28-Dec-23, & ADX points 19-Apr-24, 28-Dec-23,
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.400 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.132, Signal Line : 0.054 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR55.53 Mild BullishPrice direction changing. Tread with caution
Rate Of Change2.21 NeutralNothing Significant
Super Trend55.29 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of American Equity Inv Life HLDG Co.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger56.8755.8954.91 NeutralNA
Donchian57.2956.0954.89 BullishNew High created.Possibility of breakout
High Low MA56.3956.1255.85 Strong BullishPositive Breakout.
MA Channel56.0955.8955.68 Strong BullishPositive Breakout.
Keltner56.4856.0055.52 NeutralNA
High Low58.9956.1953.38 NeutralNA
MA Envelope61.4855.8950.30 NeutralNA




Key Overbought / Sold Oscillators of American Equity Inv Life HLDG Co.
IndicatorValueStrengthSignalAnalysisChart
RSI59.74 Neutral Wait for proper trend to emergeRSI Divergence Medium Term Top Price Points 29-Apr-24, 09-Apr-24, 21-Mar-24, & RSI points 29-Apr-24, 21-Mar-24, RSI Divergence Medium Term Top Price Points 29-Apr-24, 09-Apr-24, 21-Mar-24, & RSI points 29-Apr-24, 21-Mar-24,
Stochastic (Smooth)%K : 69.37, %D : 77.67 Neutral Wait for proper trend to emerge
Williams %R-34.17 Neutral Wait for proper trend to emerge
Ultimate Osc43.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.33, %D : 78.89 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI110.15 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index76.88 Neutral Wait for proper trend to emerge
RSI (Fast)73.54 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 65.83, %D : 69.37 Neutral Wait for proper trend to emerge
Stoch RSI %K : 78.89, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of American Equity Inv Life HLDG Co.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-15247559.31 NeutralNA
Chaikin-0.338 Mild BearishSelling pressure.CMF Divergence Short Term Top Price Points 29-Apr-24, 09-Apr-24, 28-Mar-24, 21-Mar-24, & CMF points 29-Apr-24, 15-Mar-24, CMF Divergence Short Term Top Price Points 29-Apr-24, 09-Apr-24, 28-Mar-24, 21-Mar-24, & CMF points 29-Apr-24, 15-Mar-24,


Technical Stock Charts of American Equity Inv Life HLDG Co.


Daily Historical Technical data American Equity Inv Life HLDG Co.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202417.5318.9730.5414.29100.0056.8755.8954.91110.15-0.3380.1320.05476.8855.5373.5459.7469.3765.8343.28-34.17
01_May_202417.0823.5722.3421.4385.7156.8155.8654.9254.06-0.2480.1040.035129.5355.4356.1354.8278.2972.5749.14-27.43
30_Apr_202418.1923.0725.1128.5792.8656.8055.8654.9261.00-0.2500.0980.018036.5255.3349.1753.9785.3469.7152.62-30.29
29_Apr_202419.2622.7127.3235.71100.0056.7955.8554.92100.12-0.1810.095-0.002137.9155.2153.1362.6691.1492.5758.72-7.43
26_Apr_202420.0424.8124.2442.8685.7156.7255.8354.9478.71-0.1970.0483-0.026337.2555.1451.2459.6484.4993.7355.26-6.27
25_Apr_202421.4925.7823.1750.0092.8656.7155.8354.9434.74-0.1980.0087-0.044937.9055.0648.7458.0783.2787.1353.46-12.87
24_Apr_202422.7321.5926.7557.14100.0056.7155.8354.9447.39-0.261-0.0318-0.05842.7054.9749.8554.4575.4272.6148.83-27.39
23_Apr_202423.6623.7728.6564.2928.5756.7255.8354.9450.85-0.261-0.061-0.06546.5854.9152.0960.1562.4790.0753.12-9.93
22_Apr_202424.7627.0423.7571.4335.7156.7055.8354.95-16.35-0.328-0.123-0.06644.3154.8948.9753.1437.9763.5844.48-36.42
19_Apr_202426.1731.4913.8578.5742.8656.7355.8454.95-87.63-0.371-0.160-0.05237.2556.0437.2642.5824.7233.7735.48-66.23
18_Apr_202425.1934.4612.1985.7150.0056.7655.8855.00-126.89-0.409-0.160-0.024630.4156.1128.5734.6818.9816.5630.37-83.44
17_Apr_202423.4535.8913.0792.8657.1456.7555.9355.11-141.93-0.313-0.1300.009136.7156.1930.4536.6617.7723.8432.43-76.16
16_Apr_202421.6738.5810.57100.0064.2956.7355.9755.22-217.92-0.355-0.1010.043932.9356.2730.1733.1113.6816.5630.96-83.44
15_Apr_202418.9639.2611.7392.8671.4356.6756.0155.35-286.94-0.261-0.0520.08034.1756.3329.2232.479.1712.9331.53-87.07
12_Apr_202416.2642.1812.61100.0078.5756.5756.0555.54-386.99-0.2300.01360.11334.9956.3928.4031.8724.9811.5629.24-88.44
11_Apr_202413.3627.2016.02100.0085.7156.3856.1055.81-131.91-0.1800.0990.13839.6556.4037.3043.9048.713.0336.07-96.97
10_Apr_202412.4017.0518.4457.1492.8656.3556.1155.8657.00-0.0970.1400.14852.9055.8750.0056.1271.2660.3441.61-39.66
09_Apr_202413.0514.9619.5264.29100.0056.3956.0855.77110.27-0.00190.1480.15066.0455.8557.5361.1483.4582.7641.80-17.24
08_Apr_202413.0315.8120.6371.43100.0056.3956.0555.71101.19-0.02050.1430.15068.5655.8360.7659.3273.0770.6943.40-29.31
05_Apr_202413.0216.7018.660100.0056.4056.0255.6392.260.0800.1410.15270.1555.8260.7661.6173.1696.9146.33-3.09
04_Apr_202413.6018.4218.727.1450.0056.3855.9955.6033.440.0780.1310.15554.1356.2652.3153.5655.7551.6137.92-48.39
03_Apr_202414.5820.1216.69057.1456.3955.9755.5537.980.1230.1460.16154.6356.2855.2858.2562.1870.9740.28-29.03
02_Apr_202414.9821.7018.00064.2956.4055.9455.4810.040.0810.1500.16554.8956.2959.2651.3268.8644.6833.40-55.32
01_Apr_202415.4216.1320.19071.4356.4255.9255.4161.900.1230.1750.16860.2856.3067.2358.1583.5570.8935.85-29.11
28_Mar_202415.7413.8221.787.1478.5756.4155.8955.3892.590.1420.1880.16761.0656.0978.3865.7885.7791.0143.00-8.99
27_Mar_202415.2414.5022.4914.2985.7156.3755.8655.3594.330.1690.1860.16160.6856.0471.4365.2282.6088.7646.63-11.24
26_Mar_202414.7515.3921.82092.8656.3455.8255.3188.990.1520.1840.15563.2555.9870.4362.3381.2077.5341.27-22.47
25_Mar_202414.5515.0122.690100.0056.3255.7955.25111.370.1670.1880.14867.7955.9175.0063.8086.6081.5251.76-18.48
22_Mar_202414.1015.1923.947.14100.0056.2955.7555.22131.340.2140.1870.13868.0255.8377.1764.7591.0784.5457.90-15.46
21_Mar_202413.4714.6425.0714.29100.0056.2355.7255.22167.930.2660.1820.12566.9955.7472.5968.5493.3893.7566.56-6.25
20_Mar_202412.4815.1823.7121.43100.0056.1555.6855.22179.950.3080.1640.11164.6255.6672.9967.2084.8994.9268.32-5.08
19_Mar_202411.7615.7822.4528.5792.8656.0855.6455.19169.260.2930.1450.09864.5455.5971.9765.1484.2291.4669.12-8.54
18_Mar_202411.3216.9824.160100.0056.0355.5955.15170.790.2360.1280.08661.7755.5271.5460.2584.2368.2964.31-31.71
15_Mar_202410.8518.3321.677.14100.0056.0055.5655.11149.440.3220.1240.07655.0455.4668.8962.8394.3392.9171.65-7.09
14_Mar_202411.0416.2023.7414.2992.8655.9455.5355.12184.710.2690.1110.06369.2655.4062.1662.5889.6791.4971.39-8.51
13_Mar_202410.4417.0524.990100.0055.8855.5155.14198.740.1990.0930.05268.6955.3467.9264.5986.2698.5871.11-1.42
12_Mar_20249.7919.1518.93085.7155.7955.4755.1693.840.1150.0640.041368.2555.3064.5855.9378.2978.9562.79-21.05
11_Mar_202410.5020.2419.71092.8655.7755.4655.1677.970.1080.0600.035569.2055.2666.4555.9382.3081.2562.15-18.75
08_Mar_202411.2016.8321.377.14100.0055.7555.4655.17122.380.0760.0540.029466.9655.2161.0453.8782.7974.6755.24-25.33
07_Mar_202411.1517.8320.7114.2964.2955.7355.4455.16130.610.0810.0520.023457.9055.1859.8757.4379.9690.9861.51-9.02
06_Mar_202411.4318.8419.5621.4371.4355.6955.4355.1780.660.00540.03870.016345.8655.1452.3855.8069.3982.7154.74-17.29
05_Mar_202412.1620.2319.4128.5778.5755.6755.4255.1732.35-0.02040.02750.010745.1255.1057.4552.4268.9366.1748.33-33.83
04_Mar_202412.9420.5320.8135.7185.7155.6755.4255.1753.72-0.00780.02500.006542.8955.0649.5250.9670.3159.2845.96-40.72
01_Mar_202413.8818.2522.6342.8692.8655.6755.4255.17121.070.0970.02650.001950.6355.0152.5556.0574.2881.3350.76-18.67
29_Feb_202414.1318.9423.4950.00100.0055.6455.4055.16117.010.02970.0118-0.004351.0054.9654.6353.9162.1070.3150.13-29.69
28_Feb_202414.3920.8219.0757.14055.6355.3855.1453.680.01550.0009-0.008345.1454.9352.4352.8559.0671.2151.91-28.79
27_Feb_202415.1621.9320.0864.297.1455.6155.3855.1411.30-0.0263-0.0088-0.010638.8054.9045.5048.1262.6944.7846.19-55.22
26_Feb_202415.9919.6921.4871.4314.2955.6355.3955.1559.05-0.089-0.0038-0.011043.5154.8750.7551.2167.1661.1949.47-38.81
23_Feb_202416.8920.4922.3578.5721.4355.6355.3955.15114.51-0.083-0.0086-0.012943.0354.8453.4455.4064.9282.0957.66-17.91
22_Feb_202417.8521.9717.80028.5755.6255.3955.15-11.82-0.135-0.0289-0.013943.9354.8253.9351.1653.0758.2154.96-41.79
21_Feb_202418.4223.4314.217.1435.7155.6255.3955.15-101.92-0.192-0.0380-0.010233.9354.8050.8445.7652.1554.4650.79-45.54
20_Feb_202417.9524.2614.7214.2942.8655.6355.4055.17-146.74-0.220-0.0308-0.003227.4454.7843.9243.1656.7746.5350.16-53.47
16_Feb_202417.4522.9415.7621.4350.0055.6855.4355.18-99.09-0.195-0.01290.003728.0054.7743.4645.4369.6455.4549.84-44.55
15_Feb_202417.3621.9816.8328.5757.1455.7255.4555.19-45.51-0.1590.00080.007829.1654.7547.2248.8868.9868.3247.55-31.68
14_Feb_202417.6823.6418.1035.7164.2955.7255.4555.19-9.60-0.1870.00520.009627.7754.7350.9053.8472.2885.1547.93-14.85
13_Feb_202418.0226.0117.9942.8671.4355.7155.4555.19-108.60-0.228-0.00670.010729.7354.7141.8443.8969.5153.4744.56-46.53
12_Feb_202418.0019.2919.9150.00055.7055.4555.2149.89-0.2330.01080.015030.9854.6950.4352.0268.6178.2249.62-21.78
09_Feb_202419.2620.3419.9557.14055.6955.4555.2026.10-0.2040.00760.016123.7155.7041.8453.4960.7576.8556.29-23.15
08_Feb_202420.6721.9117.1164.297.1455.6955.4455.20-56.91-0.205-0.00070.018225.9655.7435.9447.6456.1550.7752.10-49.23
07_Feb_202421.3120.4017.8871.4314.2955.7055.4555.2121.97-0.1700.00610.022930.6655.7849.0149.3457.6954.6252.45-45.38
06_Feb_202422.4522.0417.3178.5721.4355.7155.4655.2130.76-0.0830.00950.027130.3455.8354.4853.2058.9763.0857.26-36.92
05_Feb_202423.2523.3415.8685.7128.5755.7155.4655.21-69.79-0.1020.00250.031530.9855.8752.1749.8952.8255.3854.74-44.62
02_Feb_202423.5725.5817.5692.8635.7155.7155.4555.19-52.78-0.0730.00380.038830.8155.9252.1751.2434.9958.4649.98-41.54
01_Feb_202423.9528.4715.07100.0042.8655.7155.4555.19-212.44-0.1310.00120.047528.5855.9744.6345.0319.4244.6241.03-55.38
31_Jan_202423.4319.3718.07100.0050.0055.7255.4455.17-110.50-0.2800.01630.05931.1955.9936.0942.7816.941.8923.13-98.11
30_Jan_202424.9716.0419.47057.1455.7255.4455.17-18.89-0.2550.04140.07037.3055.2044.6348.2928.9211.7628.49-88.24
29_Jan_202426.1414.0120.47064.2955.7855.4655.1517.14-0.2350.0540.07742.6455.1950.4452.1139.2237.1839.05-62.82
26_Jan_202426.7213.8521.037.1471.4355.8555.4855.1215.51-0.3020.0590.08350.0355.1757.5851.4638.6237.8041.97-62.20
25_Jan_202427.1914.3821.8314.2978.5755.8955.5055.1116.73-0.2670.0660.08852.5455.1555.4752.7939.6542.6842.69-57.32
24_Jan_202427.7015.0123.18085.7155.9355.5255.102.38-0.2440.0710.09453.7055.1458.7851.0349.7735.3744.37-64.63
23_Jan_202428.1815.8924.54092.8655.9755.5355.10-0.395-0.1940.0810.10051.8855.1259.1851.3362.4840.9146.24-59.09
22_Jan_202428.7011.6226.967.14100.0056.0055.5555.1076.63-0.2350.0920.10447.7055.1048.6060.4261.2073.0347.31-26.97
19_Jan_202427.8512.7723.5514.29055.9855.5455.1019.21-0.1840.0760.10741.1155.8745.1159.4747.2073.4950.33-26.51
18_Jan_202427.7114.2117.9821.43055.9955.5455.09-50.38-0.1920.0590.11542.1155.8938.0451.9531.9337.0848.35-62.92
17_Jan_202428.9413.9418.6428.577.1456.0055.5555.10-46.62-0.2880.0650.12951.7255.9035.8550.4330.2931.0251.11-68.98
16_Jan_202430.0614.6616.5135.7114.2956.0055.5655.11-72.65-0.2500.0770.14551.9155.9234.6249.5331.0227.7051.70-72.30
12_Jan_202431.9113.6117.0042.8621.4356.0155.5755.14-56.59-0.2310.0940.16257.4655.9338.3650.6638.1032.1354.81-67.87
11_Jan_202433.5114.1117.6350.00056.0155.5855.15-63.47-0.2320.1100.17958.8555.9546.7050.9341.6633.2454.71-66.76
10_Jan_202435.2412.6718.7457.147.1456.0155.5755.13-8.43-0.2330.1270.19655.2755.9743.5955.9043.8348.9347.57-51.07
09_Jan_202436.4713.5216.5264.2914.2956.0255.5655.10-49.00-0.2270.1300.21357.1855.9948.8454.5333.6442.8146.72-57.19
08_Jan_202438.5014.5816.4371.4321.4356.0255.5555.08-60.45-0.2290.1370.23452.5556.0050.2353.8628.5439.7641.83-60.24
05_Jan_202441.0015.6616.7378.5728.5756.0255.5455.07-80.88-0.3060.1480.25843.5156.0240.3649.0018.6918.3532.64-81.65
04_Jan_202443.9016.5516.7785.7135.7156.0255.5455.06-79.11-0.3230.1810.28550.3056.0447.9051.1415.9727.5232.46-72.48
03_Jan_202447.2317.4317.6692.8642.8656.0255.5455.06-103.59-0.3750.2110.31250.2056.0647.9047.0830.4810.1931.15-89.81
02_Jan_202450.8218.7919.03100.0050.0056.0155.5655.10-78.45-0.3300.2630.33755.1656.0848.3347.0853.8610.1934.57-89.81
29_Dec_202354.686.5322.257.1457.1456.0055.5855.1583.08-0.2870.3260.35560.4555.5861.0563.0374.8471.0635.09-28.94
28_Dec_202354.685.1823.2414.2964.2955.9955.5555.10116.65-0.2870.3410.36264.7755.5365.2466.1575.8780.3341.71-19.67
27_Dec_202354.005.1624.1821.4371.4355.9655.5055.05122.49-0.2860.3460.36859.0755.4865.4364.9073.8173.1243.21-26.88
26_Dec_202353.175.3725.0928.5778.5755.9655.4654.97134.33-0.1680.3540.37350.5355.4361.1965.2271.7574.1542.26-25.85
22_Dec_202352.285.5825.2535.7185.7155.9255.4254.92127.40-0.1210.3580.37845.9355.3856.4265.2264.2674.1545.90-25.85
21_Dec_202351.395.9325.99092.8655.8755.3854.90117.65-0.0820.3580.38345.8055.3154.2164.1569.5766.9445.72-33.06
20_Dec_202350.516.4328.177.14100.0055.8455.3454.83114.01-0.1120.3610.38944.7455.2557.7660.2571.3151.6844.41-48.32
19_Dec_202349.567.2528.450100.0055.8955.2954.69129.570.01390.3820.39654.2155.2067.7969.2875.8890.1051.22-9.90
18_Dec_202348.818.0024.88085.7155.8255.2454.6784.550.04150.3730.40056.6155.1865.6465.2275.0672.1648.05-27.84
15_Dec_202348.617.6925.96092.8655.8055.2054.6095.110.0500.3830.40662.8255.1562.3063.6875.0065.3848.31-34.62
14_Dec_202348.186.6827.630100.0055.8355.1454.46125.090.1330.3980.41267.9455.1268.7971.1774.5487.6250.35-12.38
13_Dec_202347.187.2226.39050.0055.7955.0754.3683.520.2020.3890.41665.5755.1168.0567.4666.1372.0046.24-28.00
12_Dec_202346.437.9425.077.1457.1455.7755.0254.2771.280.2340.3960.42264.8055.7070.4964.4665.6064.0045.21-36.00
11_Dec_202346.018.3126.2514.2964.2955.8354.9554.0867.050.2680.4160.42960.6755.7359.3564.0968.2362.4056.08-37.60
08_Dec_202345.559.0727.12071.4355.8854.8853.8775.780.2730.4380.43267.3155.7465.3267.2870.0170.4057.76-29.60
07_Dec_202345.229.6527.36078.5755.8854.7953.7176.110.2510.4490.43169.6255.7569.0866.3572.0771.9054.01-28.10
06_Dec_202345.028.6628.687.1485.7155.8854.7153.5485.610.2610.4630.42668.1655.1068.5765.1278.1367.7252.33-32.28
05_Dec_202344.356.0630.20092.8655.8554.6453.42108.960.3260.4830.41775.9354.9270.2969.2288.2176.5857.33-23.42
04_Dec_202342.645.1231.440100.0055.7954.5553.31134.010.3190.4860.40081.8154.9280.0074.5390.1990.1063.90-9.90
01_Dec_202340.395.4330.810100.0055.6654.4553.24123.150.3670.4670.37982.3454.8782.1175.4786.5397.9468.97-2.06
30_Nov_202338.116.2229.697.1492.8655.5054.3553.21112.450.3710.4310.35776.7054.8079.0170.6283.3882.5259.10-17.48
29_Nov_202336.016.6031.5014.29100.0055.4654.2553.03118.210.4060.4230.33876.7454.6079.4469.6987.7779.1364.09-20.87
28_Nov_202333.757.5228.0621.43100.0055.4154.1452.87105.860.3930.4130.31769.7854.4774.4967.9494.3188.5072.46-11.50
27_Nov_202331.918.0927.1928.5792.8655.3854.0352.68113.270.3330.4080.29369.5954.3377.1769.3797.6895.6875.30-4.32
24_Nov_202330.208.5528.7435.71100.0055.3053.9252.54131.760.3470.3900.26469.2454.1778.4070.7592.8798.7772.43-1.23
22_Nov_202328.359.1426.12085.7155.1353.8352.52123.840.2770.3560.23371.5554.0376.9268.42098.5973.41-1.41
21_Nov_202326.839.8327.04092.8655.0053.7352.46128.980.2530.3290.20272.3653.8778.9964.32081.2571.45-18.75
20_Nov_202325.3110.5228.950100.0054.8953.6752.45166.200.2940.3200.17076.4553.6891.0373.7963.61077.870
17_Nov_202323.6611.3328.277.14100.0054.6953.5852.48157.500.2370.2710.13376.0253.5191.0671.6793.7998.0474.49-1.96
16_Nov_202322.1912.6025.4214.2992.8654.5053.5152.51144.600.1550.2230.09868.1553.3789.6067.1794.2592.7867.48-7.22
15_Nov_202321.3012.3126.9721.43100.0054.3753.4552.53172.820.1350.1920.06767.3653.2274.3766.5795.1190.5666.64-9.44
14_Nov_202320.0713.0326.8828.57100.0054.2453.4152.59167.390.1560.1540.035668.0253.0878.9768.9094.8499.4270.04-0.581
13_Nov_202318.9515.0321.4435.71100.0054.0753.3752.68115.590.1020.0940.006059.4653.0062.4061.3791.6195.3559.49-4.65
10_Nov_202319.0516.0520.0442.8692.8654.0153.3652.7082.600.04970.066-0.016057.2452.9562.0857.8186.7989.7461.84-10.26
09_Nov_202319.6713.9221.8350.00100.0053.9753.3352.70103.790.02970.0470-0.036556.8352.8962.4057.8187.3189.7462.38-10.26
08_Nov_202319.4814.6821.9357.1478.5753.9453.3352.7184.410.0530.0222-0.05750.8552.8558.1655.4584.3580.8763.92-19.13
07_Nov_202319.4515.6623.1864.2985.7153.9353.3252.7193.440.02190.0025-0.07750.2552.8153.2658.4884.6491.3059.89-8.70
06_Nov_202319.4616.8522.1371.4392.8653.8853.3052.7277.310.0091-0.0349-0.09744.5252.7649.8056.2683.6180.8750.01-19.13
03_Nov_202319.9116.5823.1578.57100.0053.8853.3052.72100.99-0.0013-0.070-0.11350.2952.7250.9756.4968.2081.7450.97-18.26
02_Nov_202320.1717.7520.7285.71053.8653.2952.7347.250.0293-0.115-0.12345.8152.7055.1255.8149.2888.2448.88-11.76
01_Nov_202321.1320.0711.0392.867.1453.8453.2952.73-88.820.0037-0.166-0.12638.5753.2539.8444.9620.8734.6240.98-65.38
31_Oct_202320.5221.069.65100.0014.2953.8453.3052.76-139.09-0.0272-0.174-0.11636.1953.3237.2542.5410.2825.0040.20-75.00
30_Oct_202319.2420.9110.2692.86053.8453.3152.79-157.46-0.091-0.172-0.10138.2453.3839.9237.7011.943.0035.99-97.00
27_Oct_202318.0922.3110.95100.007.1453.8053.3452.87-165.58-0.063-0.147-0.08338.9153.4635.4037.7012.802.8335.68-97.17
26_Oct_202316.8621.6012.31100.0014.2953.7853.3852.98-129.710.0131-0.113-0.06845.7253.5043.3044.5126.3130.0043.28-70.00
25_Oct_202316.0522.9413.08100.0021.4353.8553.4152.97-151.78-0.087-0.109-0.05640.7453.5640.5638.8724.345.5639.71-94.44
24_Oct_202315.1719.5014.3792.8628.5753.8653.4553.05-71.11-0.108-0.079-0.043450.0553.6048.8446.4330.3343.3749.36-56.63
23_Oct_202315.1820.4611.23035.7153.8853.4753.06-150.60-0.139-0.079-0.034553.7953.6450.0042.0227.2524.1042.55-75.90
20_Oct_202314.1019.7111.797.1442.8653.9253.5053.08-133.60-0.191-0.062-0.023353.1753.6848.0041.4641.5623.5340.33-76.47
19_Oct_202313.2517.4512.6114.29053.9553.5453.12-81.81-0.148-0.0368-0.013751.6253.7242.1943.2056.0434.1244.47-65.88
18_Oct_202313.0313.4013.5721.43053.9953.5753.151.26-0.137-0.0134-0.007952.0253.7244.4450.6865.3867.0244.19-32.98
17_Oct_202313.9812.9114.0928.577.1454.0453.5953.1410.29-0.162-0.0180-0.006560.0853.7447.9852.1654.6966.9948.08-33.01
16_Oct_202314.7313.3613.0435.7114.2954.1153.6153.11-22.54-0.166-0.0297-0.003760.9153.7448.8151.0549.3062.1450.67-37.86
13_Oct_202315.7614.1913.8542.86054.1753.6453.10-59.14-0.240-0.03910.002853.1653.7638.9344.3745.7934.9548.05-65.05
12_Oct_202316.8812.3815.0750.007.1454.2053.6753.14-27.58-0.239-0.02200.013357.9553.8143.5850.5543.2850.8154.18-49.19
11_Oct_202317.4313.0415.4157.1414.2954.2653.6953.13-48.09-0.188-0.02740.022257.2453.8643.3850.7943.6651.6154.50-48.39
10_Oct_202318.1314.0416.5964.29054.3153.7253.13-76.23-0.193-0.03490.034649.3653.9232.5043.1741.0727.4248.89-72.58
09_Oct_202318.8915.5617.4271.43054.3253.7653.19-63.57-0.147-0.01340.05248.8753.9837.3651.2943.9851.9452.23-48.06
06_Oct_202319.9017.2217.5078.577.1454.3453.7753.20-99.32-0.170-0.01940.06852.2354.0533.5448.5737.6943.8549.68-56.15
05_Oct_202321.3719.1917.2585.7114.2954.3453.7853.22-123.20-0.162-0.01650.09052.5254.1233.1345.7628.0036.1545.37-63.85
04_Oct_202322.6120.5317.6592.86054.3353.8053.27-173.21-0.155-0.00250.11740.0154.1929.0744.6319.4333.0840.85-66.92
03_Oct_202323.7722.6315.28100.007.1454.3253.8253.32-254.51-0.2030.01960.14741.5054.2718.9538.4112.4314.7734.38-85.23
02_Oct_202324.1021.2016.43100.0014.2954.2653.8453.42-203.90-0.2400.0690.17949.2354.3225.9539.7919.2310.4532.51-89.55
29_Sep_202324.9813.1518.9957.1421.4354.1953.8653.53-73.87-0.2350.1240.20654.8254.3438.8949.2023.4412.0940.88-87.91
28_Sep_202325.5113.9620.1664.2928.5754.1953.8653.53-26.76-0.1820.1510.22758.8154.3555.9155.6123.8135.1642.85-64.84
27_Sep_202326.0715.1019.3871.4335.7154.1953.8653.53-52.21-0.1500.1620.24652.9754.3745.8052.6124.9423.0838.91-76.92
26_Sep_202327.1215.8120.29042.8654.1953.8653.54-56.09-0.1490.1850.26651.9054.3948.9250.0431.4313.1940.44-86.81
25_Sep_202328.2514.4521.53050.0054.2153.8653.5134.43-0.0690.2220.28754.9954.4060.7756.3441.8938.5443.52-61.46
22_Sep_202328.9115.7819.447.1457.1454.2153.8553.4921.23-0.01940.2440.30348.4354.4257.6656.6847.5242.5744.72-57.43
21_Sep_202330.3316.4420.2514.2964.2954.2253.8353.431.240.00940.2680.31743.1854.4457.2557.3054.1344.5548.57-55.45
20_Sep_202331.879.6722.4121.4371.4354.2553.8053.3690.01-0.00700.2930.33042.6253.5152.3260.7360.0755.4547.09-44.55
19_Sep_202331.269.2523.8728.5778.5754.3353.7553.16109.740.02110.3100.33947.8653.4059.3862.9559.7162.3853.93-37.62
18_Sep_202330.279.7625.00085.7154.3653.6953.02104.060.04530.3190.34647.8153.2964.6762.9562.4862.3855.29-37.62
15_Sep_202329.2310.4625.56092.8654.3753.6352.8896.380.01180.3260.35346.8853.1658.8261.3873.4254.3759.08-45.63
14_Sep_202328.2510.1226.920100.0054.3853.5752.76132.300.0930.3400.35960.5253.0266.3265.07070.6965.24-29.31
13_Sep_202326.9411.1124.040100.0054.3153.5252.74118.450.1620.3400.36457.5452.9269.1565.64095.1967.09-4.81
12_Sep_202326.1811.8622.190100.0054.2353.4952.75106.760.1430.3320.37054.0152.8573.6263.8958.91061.960
11_Sep_202325.8612.3022.147.14100.0054.1753.4752.77100.310.1430.3290.38047.8852.8071.4362.7290.1996.9856.29-3.02
08_Sep_202325.6512.9222.02057.1454.1253.4552.7880.620.1030.3290.39351.0352.7870.2759.3684.7879.7457.44-20.26
07_Sep_202325.6213.6022.427.1464.2954.1053.4352.7794.580.1490.3470.40950.7652.7575.3662.9682.3193.8561.23-6.15
06_Sep_202325.7114.3220.8714.2971.4354.0453.4052.7767.510.1090.3490.42445.2952.7359.6660.4377.1880.7752.81-19.23
05_Sep_202326.2614.8721.6821.4378.5754.0253.3752.7279.240.0600.3640.44345.6052.7152.8958.7477.1872.3152.96-27.69
01_Sep_202326.8413.8623.5728.5785.7154.0053.3652.71104.220.1190.3890.46348.1552.6852.2460.4986.1578.4660.51-21.54
31_Aug_202326.9113.8124.9735.7192.8654.0153.3652.71116.690.1490.4070.48157.3052.6651.6161.1291.9280.7767.90-19.23
30_Aug_202326.7714.5426.2942.86100.0053.9853.3552.72144.940.1920.4210.49966.2752.6361.7566.2691.7499.2372.22-0.769
29_Aug_202326.6115.4225.8650.00100.0053.9153.3352.75122.900.1550.4090.51967.1553.8559.8364.4191.3595.7667.97-4.24
28_Aug_202326.7216.1525.9357.14100.0053.8853.3252.7683.310.0950.4040.54664.6653.9060.6661.4684.7280.2265.22-19.78
25_Aug_202326.9817.0026.0364.29053.9053.3352.7569.800.0610.4150.58256.4953.9656.7063.9279.4198.0658.58-1.94
24_Aug_202327.4418.0225.3171.437.1453.8853.3252.7619.18-0.01140.4120.62450.0954.0146.1562.0454.4675.8949.97-24.11
23_Aug_202328.2619.0924.8878.5714.2953.9553.3452.73-40.77-0.0650.4180.67749.7554.0747.4460.4838.1064.2948.26-35.71
22_Aug_202329.4220.7020.5885.7121.4354.0053.3652.72-128.70-0.0980.4320.74250.2754.1337.3554.3421.7323.2144.50-76.79
21_Aug_202331.6620.7521.1592.8628.5754.0153.4052.78-134.92-0.1570.4920.81950.8554.1937.8055.0316.8126.7950.10-73.21
18_Aug_202334.0321.4621.16100.00054.0353.4452.85-188.84-0.1430.5560.90140.0054.2632.3953.2420.5915.1848.93-84.82
17_Aug_202336.5920.1722.2250.00054.0553.5052.95-158.33-0.1220.6440.98747.9954.2836.9853.2430.898.4751.99-91.53
16_Aug_202339.0316.1624.1657.14053.9953.5453.09-75.06-0.1390.7461.0747.6753.1437.4060.0745.7338.1357.87-61.87
15_Aug_202340.5116.8924.2964.297.1453.9853.5553.13-75.91-0.1830.8221.1553.8253.0543.0863.6051.9546.0657.41-53.94
14_Aug_202342.2416.8625.5971.4314.2953.9853.5653.14-46.99-0.1810.8861.2460.2953.0247.4365.5649.8453.0057.42-47.00
11_Aug_202343.9117.7126.8978.5721.4353.9853.5653.14-55.95-0.1790.9451.3353.8752.8547.0666.6044.5856.7854.43-43.22
10_Aug_202345.7116.8828.9985.7128.5753.9853.5553.12-80.16-0.1820.9991.4245.9852.7037.9664.2331.9739.7547.51-60.25
09_Aug_202347.1917.5528.4492.8635.7153.9853.5553.12-145.87-0.1881.081.5347.4152.7044.3263.8723.3337.2248.91-62.78
08_Aug_202349.0018.7629.27100.0042.8654.0253.5453.06-201.28-0.2281.181.6441.3052.6838.4661.3024.2618.9344.65-81.07
07_Aug_202351.0914.8231.50100.0050.0054.0353.5353.03-60.54-0.2391.311.7552.5852.4644.5965.6424.4513.8538.38-86.15
04_Aug_202352.2412.6533.9478.5757.1454.0753.5152.9523.79-0.1331.431.8662.6252.2152.9472.3830.7040.0041.23-60.00
03_Aug_202352.7513.2034.19064.2954.0953.4752.866.26-0.1361.521.9764.4551.9253.1971.0330.9619.4938.22-80.51
02_Aug_202353.4013.5535.09071.4354.1353.4352.7413.34-0.00431.632.0966.5851.6054.7471.3643.2032.6038.82-67.40
01_Aug_202354.1014.0036.26078.5754.1553.4052.6420.27-0.03111.752.2072.6951.2461.8871.5147.2040.7836.37-59.22
31_Jul_202354.8512.1537.85085.7154.3453.3152.2755.83-0.0921.882.3179.5950.8267.4373.5358.3156.2338.04-43.77
28_Jul_202355.1212.6439.38092.8654.3753.2352.0858.04-0.0922.002.4280.2650.3564.5072.6162.6844.6038.43-55.40
27_Jul_202355.409.4641.930100.0054.3753.1751.97106.50-0.1152.142.5285.5449.8180.8678.2569.9074.1041.77-25.90
26_Jul_202354.809.9340.99078.5754.2953.1051.9291.69-0.1522.252.6286.5949.3281.5577.8170.9569.3343.44-30.67
25_Jul_202354.3310.2341.25085.7154.2053.0651.9186.59-0.1062.372.7187.4548.7777.7877.3976.6966.2945.67-33.71
24_Jul_202353.878.6842.59092.8656.2652.6349.0083.32-0.1432.502.7992.2448.1689.0678.4084.0077.2349.66-22.77
21_Jul_202352.938.9643.967.14100.0058.2851.9745.6666.71-0.1152.622.8793.1147.4882.9180.4887.1986.5653.32-13.44
20_Jul_202351.919.5842.0214.2992.8658.9651.3843.7953.60-0.1232.712.9393.2946.9274.5279.5387.8988.2148.67-11.79
19_Jul_202351.078.9742.9921.43100.0059.3950.7842.1755.23-0.1312.832.9888.9946.3267.9679.4589.0386.7945.62-13.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)