Candlestick / Heikin Ashi Chart & Patterns of American Equity Inv Life HLDG Co. (AEL)
Latest Candlestick / Heikin Ashi patterns of American Equity Inv Life HLDG Co.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Equity Inv Life HLDG Co.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.16/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.16/20-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.91/02-Apr-24 00:00 55.89/18-Mar-24 00:00 55.46/04-Mar-24 00:00 55.16/20-Feb-24 00:00 55.23/13-Feb-24 00:00 55.21/31-Jan-24 00:00 55.35/16-Jan-24 00:00 55.2/03-Jan-24 00:00 55.28/11-Dec-23 00:00 54.96/28-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.89/18-Mar-24 00:00 55.46/04-Mar-24 00:00 55.16/20-Feb-24 00:00 55.21/31-Jan-24 00:00 55.35/16-Jan-24 00:00 55.2/03-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.16/20-Feb-24 00:00 55.2/03-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.16/20-Feb-24 00:00 55.2/03-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 56.3/09-Apr-24 00:00 56.23/21-Mar-24 00:00 55.55/14-Feb-24 00:00 55.75/22-Jan-24 00:00 55.89/28-Dec-23 00:00 55.83/19-Dec-23 00:00 55.58/01-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 56.3/09-Apr-24 00:00 55.75/22-Jan-24 00:00 55.89/28-Dec-23 00:00 55.58/01-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 56.25/23-Apr-24 00:00 56.3/09-Apr-24 00:00 56.29/05-Apr-24 00:00 56.23/21-Mar-24 00:00 55.69/07-Mar-24 00:00 55.62/01-Mar-24 00:00 55.58/23-Feb-24 00:00 55.55/14-Feb-24 00:00 55.51/06-Feb-24 00:00 55.75/22-Jan-24 00:00 55.58/10-Jan-24 00:00 55.89/28-Dec-23 00:00 55.83/19-Dec-23 00:00 55.58/01-Dec-23 00:00 55.06/24-Nov-23 00:00 54.41/14-Nov-23 00:00 53.75/07-Nov-23 00:00 53.33/24-Oct-23 00:00 53.64/17-Oct-23 00:00 53.62/09-Oct-23 00:00 53.85/28-Sep-23 00:00 54.12/13-Sep-23 00:00 53.92/30-Aug-23 00:00 53.6/11-Aug-23 00:00 53.7/04-Aug-23 00:00 53.92/21-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 56.3/09-Apr-24 00:00 56.23/21-Mar-24 00:00 55.69/07-Mar-24 00:00 55.58/23-Feb-24 00:00 55.55/14-Feb-24 00:00 55.75/22-Jan-24 00:00 55.89/28-Dec-23 00:00 55.83/19-Dec-23 00:00 55.58/01-Dec-23 00:00 55.06/24-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 56.3/09-Apr-24 00:00 56.23/21-Mar-24 00:00 55.99/13-Mar-24 00:00 55.58/23-Feb-24 00:00 55.75/22-Jan-24 00:00 55.89/28-Dec-23 00:00 55.58/01-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 56.23/21-Mar-24 00:00 55.75/22-Jan-24 00:00 55.89/28-Dec-23 00:00 55.58/01-Dec-23 00:00 54.12/13-Sep-23 00:00 53.92/30-Aug-23 00:00 53.92/21-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.16/20-Feb-24 00:00 55.21/31-Jan-24 00:00 55.2/03-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 55.75/22-Jan-24 00:00 55.89/28-Dec-23 00:00 54.12/13-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.91/02-Apr-24 00:00 55.16/20-Feb-24 00:00 55.21/31-Jan-24 00:00 55.2/03-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 55.89/28-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.16/20-Feb-24 00:00 55.21/31-Jan-24 00:00 55.35/16-Jan-24 00:00 55.2/03-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 55.75/22-Jan-24 00:00 55.89/28-Dec-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :56.51/29-Apr-24 00:00 56.25/23-Apr-24 00:00 56.3/09-Apr-24 00:00 , Bottom Points : 56.11/30-Apr-24 00:00 55.14/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :56.51/29-Apr-24 00:00 55.89/28-Dec-23 00:00 54.12/13-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :56.47/02-May-24 00:00 55.83/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :56.47/02-May-24 00:00 55.71/19-Jan-24 00:00 55.83/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :56.47/02-May-24 00:00 55.83/22-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.25/16-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :56.47/02-May-24 00:00 55.83/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :56.47/02-May-24 00:00 55.83/22-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.25/16-Feb-24 00:00 55.28/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 55.1/12-Apr-24 00:00 55.25/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 47.87/03-Feb-23 00:00 43.72/14-Jan-22 00:00 33.52/14-Feb-20 00:00 , Bottom Points : 33.12/17-Mar-23 00:00 29.22/24-Sep-21 00:00 19.99/25-Sep-20 00:00 11.75/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 53.97/15-Sep-23 00:00 47.87/03-Feb-23 00:00 , Bottom Points : 55.1/12-Apr-24 00:00 52.77/27-Oct-23 00:00 33.12/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 41.14/31-Jan-22 00:00 37.09/31-Aug-18 00:00 29.54/31-Jul-15 00:00 26.38/31-Dec-13 00:00 13.2/28-Feb-11 00:00 , Bottom Points : 36.49/31-Mar-23 00:00 18.8/31-Mar-20 00:00 13.6/29-Feb-16 00:00 8.75/30-Sep-11 00:00 3.84/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 37.09/31-Aug-18 00:00 29.54/31-Jul-15 00:00 26.38/31-Dec-13 00:00 13.2/28-Feb-11 00:00 , Bottom Points : 18.8/31-Mar-20 00:00 13.6/29-Feb-16 00:00 8.75/30-Sep-11 00:00 3.84/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 37.09/31-Aug-18 00:00 29.54/31-Jul-15 00:00 14.34/31-Mar-06 00:00 , Bottom Points : 18.8/31-Mar-20 00:00 13.6/29-Feb-16 00:00 8.75/30-Sep-11 00:00 3.84/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 37.09/31-Aug-18 00:00 29.54/31-Jul-15 00:00 13.2/28-Feb-11 00:00 , Bottom Points : 18.8/31-Mar-20 00:00 13.6/29-Feb-16 00:00 8.75/30-Sep-11 00:00 3.84/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 37.09/31-Aug-18 00:00 29.54/31-Jul-15 00:00 13.2/28-Feb-11 00:00 , Bottom Points : 36.49/31-Mar-23 00:00 18.8/31-Mar-20 00:00 13.6/29-Feb-16 00:00 8.75/30-Sep-11 00:00 3.84/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 47.65/31-Jan-23 00:00 41.14/31-Jan-22 00:00 37.09/31-Aug-18 00:00 , Bottom Points : 36.49/31-Mar-23 00:00 29.57/30-Sep-21 00:00 18.8/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 53.68/31-Aug-23 00:00 41.14/31-Jan-22 00:00 , Bottom Points : 52.96/31-Oct-23 00:00 36.49/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :56.47/02-May-24 00:00 41.14/31-Jan-22 00:00 32.32/30-Jun-21 00:00 29.93/31-Dec-19 00:00 , Bottom Points : 52.96/31-Oct-23 00:00 36.49/31-Mar-23 00:00 29.57/30-Sep-21 00:00 18.8/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of American Equity Inv Life HLDG Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of American Equity Inv Life HLDG Co. | |||||
Historical Heikin Ashi Chart Pattern of American Equity Inv Life HLDG Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Equity Inv Life HLDG Co.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 56.25 | 57.29 | 56.11 | 56.47 | 25373 K | 1.18 | 2.10% | 56.23 | 57.29 | 56.11 | 56.53 |
| 01-May-24 | 56.02 | 56.53 | 55.95 | 56.16 | 3933 K | 0.580 | 1.04% | 56.30 | 56.53 | 55.95 | 56.16 |
| 30-Apr-24 | 56.51 | 56.52 | 56.11 | 56.11 | 1633 K | 0.405 | 0.722% | 56.29 | 56.52 | 56.11 | 56.31 |
| 29-Apr-24 | 56.39 | 56.64 | 56.22 | 56.51 | 555 K | 0.420 | 0.747% | 56.13 | 56.64 | 56.13 | 56.44 |
| 26-Apr-24 | 56.21 | 56.38 | 56.20 | 56.31 | 337 K | 0.185 | 0.329% | 55.99 | 56.38 | 55.99 | 56.28 |
| 25-Apr-24 | 55.97 | 56.29 | 55.61 | 56.21 | 608 K | 0.680 | 1.22% | 55.96 | 56.29 | 55.61 | 56.02 |
| 24-Apr-24 | 56.14 | 56.41 | 55.97 | 55.99 | 493 K | 0.435 | 0.777% | 55.80 | 56.41 | 55.80 | 56.13 |
| 23-Apr-24 | 55.98 | 56.37 | 55.81 | 56.25 | 819 K | 0.560 | 1.00% | 55.50 | 56.37 | 55.50 | 56.10 |
| 22-Apr-24 | 55.65 | 56.01 | 55.39 | 55.85 | 853 K | 0.620 | 1.12% | 55.28 | 56.01 | 55.28 | 55.73 |
| 19-Apr-24 | 55.19 | 55.49 | 55.15 | 55.40 | 880 K | 0.340 | 0.617% | 55.25 | 55.49 | 55.15 | 55.31 |
| 18-Apr-24 | 55.31 | 55.38 | 55.11 | 55.14 | 1003 K | 0.270 | 0.490% | 55.27 | 55.38 | 55.11 | 55.23 |
| 17-Apr-24 | 55.33 | 55.42 | 55.15 | 55.25 | 896 K | 0.270 | 0.490% | 55.26 | 55.42 | 55.15 | 55.29 |
| 16-Apr-24 | 55.11 | 55.29 | 54.89 | 55.14 | 711 K | 0.400 | 0.729% | 55.41 | 55.41 | 54.89 | 55.11 |
| 15-Apr-24 | 55.25 | 55.29 | 55.02 | 55.12 | 642 K | 0.270 | 0.491% | 55.65 | 55.65 | 55.02 | 55.17 |
| 12-Apr-24 | 55.31 | 55.45 | 54.93 | 55.10 | 1332 K | 0.520 | 0.947% | 56.10 | 56.10 | 54.93 | 55.20 |
| 11-Apr-24 | 56.11 | 56.17 | 55.74 | 55.76 | 1144 K | 0.435 | 0.780% | 56.25 | 56.25 | 55.74 | 55.95 |
| 10-Apr-24 | 56.25 | 56.32 | 56.15 | 56.17 | 1202 K | 0.170 | 0.303% | 56.28 | 56.32 | 56.15 | 56.22 |
| 09-Apr-24 | 56.38 | 56.40 | 56.24 | 56.30 | 437 K | 0.160 | 0.284% | 56.23 | 56.40 | 56.23 | 56.33 |
| 08-Apr-24 | 56.40 | 56.40 | 56.23 | 56.23 | 456 K | 0.170 | 0.302% | 56.15 | 56.40 | 56.15 | 56.31 |
| 05-Apr-24 | 56.16 | 56.30 | 56.16 | 56.29 | 500 K | 0.145 | 0.258% | 56.08 | 56.30 | 56.08 | 56.23 |
Weekly OHLCV & Heikin Ashi values of American Equity Inv Life HLDG Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 56.39 | 57.29 | 55.95 | 56.47 | 31496 K | 1.34 | 2.39% | 55.76 | 57.29 | 55.76 | 56.52 |
| 22-Apr-24 | 26-Apr-24 | 55.65 | 56.41 | 55.39 | 56.31 | 3111 K | 1.02 | 1.83% | 55.58 | 56.41 | 55.39 | 55.94 |
| 15-Apr-24 | 19-Apr-24 | 55.29 | 55.49 | 54.89 | 55.40 | 4134 K | 0.600 | 1.09% | 55.90 | 55.90 | 54.89 | 55.27 |
| 08-Apr-24 | 12-Apr-24 | 56.37 | 56.40 | 54.93 | 55.10 | 4574 K | 1.47 | 2.68% | 56.10 | 56.40 | 54.93 | 55.70 |
| 01-Apr-24 | 05-Apr-24 | 56.26 | 56.30 | 55.82 | 56.29 | 2226 K | 0.485 | 0.869% | 56.03 | 56.30 | 55.82 | 56.17 |
| 25-Mar-24 | 29-Mar-24 | 56.30 | 56.30 | 56.10 | 56.22 | 1579 K | 0.200 | 0.357% | 55.83 | 56.30 | 55.83 | 56.23 |
| 18-Mar-24 | 22-Mar-24 | 55.92 | 56.30 | 55.88 | 56.15 | 3251 K | 0.420 | 0.752% | 55.60 | 56.30 | 55.60 | 56.06 |
| 11-Mar-24 | 15-Mar-24 | 55.50 | 56.00 | 55.41 | 55.95 | 3052 K | 0.590 | 1.06% | 55.49 | 56.00 | 55.41 | 55.72 |
| 04-Mar-24 | 08-Mar-24 | 55.43 | 55.78 | 55.33 | 55.59 | 2506 K | 0.450 | 0.813% | 55.45 | 55.78 | 55.33 | 55.53 |
| 26-Feb-24 | 01-Mar-24 | 55.44 | 55.76 | 55.30 | 55.62 | 1487 K | 0.460 | 0.833% | 55.37 | 55.76 | 55.30 | 55.53 |
| 19-Feb-24 | 23-Feb-24 | 55.03 | 55.69 | 55.03 | 55.58 | 1564 K | 0.660 | 1.20% | 55.40 | 55.69 | 55.03 | 55.33 |
| 12-Feb-24 | 16-Feb-24 | 55.51 | 55.67 | 55.10 | 55.25 | 2474 K | 0.570 | 1.03% | 55.42 | 55.67 | 55.10 | 55.38 |
| 05-Feb-24 | 09-Feb-24 | 55.22 | 55.70 | 55.10 | 55.52 | 1487 K | 0.600 | 1.09% | 55.45 | 55.70 | 55.10 | 55.39 |
| 29-Jan-24 | 02-Feb-24 | 55.50 | 55.56 | 54.69 | 55.45 | 2633 K | 0.870 | 1.59% | 55.60 | 55.60 | 54.69 | 55.30 |
| 22-Jan-24 | 26-Jan-24 | 55.89 | 56.00 | 55.39 | 55.48 | 2734 K | 0.610 | 1.10% | 55.50 | 56.00 | 55.39 | 55.69 |
| 15-Jan-24 | 19-Jan-24 | 55.32 | 55.76 | 55.31 | 55.71 | 1425 K | 0.450 | 0.814% | 55.48 | 55.76 | 55.31 | 55.52 |
| 08-Jan-24 | 12-Jan-24 | 55.29 | 55.70 | 55.17 | 55.39 | 1805 K | 0.530 | 0.961% | 55.58 | 55.70 | 55.17 | 55.39 |
| 01-Jan-24 | 05-Jan-24 | 55.71 | 55.81 | 55.10 | 55.28 | 2867 K | 0.710 | 1.29% | 55.68 | 55.81 | 55.10 | 55.48 |
| 25-Dec-23 | 29-Dec-23 | 55.87 | 56.00 | 55.74 | 55.80 | 2066 K | 0.262 | 0.471% | 55.50 | 56.00 | 55.50 | 55.85 |
| 18-Dec-23 | 22-Dec-23 | 55.55 | 56.09 | 55.44 | 55.83 | 2918 K | 0.645 | 1.16% | 55.28 | 56.09 | 55.28 | 55.73 |
Monthly OHLCV & Heikin Ashi values of American Equity Inv Life HLDG Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 56.02 | 57.29 | 55.95 | 56.47 | 29307 K | 1.34 | 2.39% | 55.74 | 57.29 | 55.74 | 56.43 |
| 01-Apr-24 | 30-Apr-24 | 56.26 | 56.64 | 54.89 | 56.11 | 16237 K | 1.75 | 3.19% | 55.50 | 56.64 | 54.89 | 55.98 |
| 01-Mar-24 | 31-Mar-24 | 55.54 | 56.30 | 55.33 | 56.22 | 10621 K | 0.970 | 1.75% | 55.15 | 56.30 | 55.15 | 55.85 |
| 01-Feb-24 | 29-Feb-24 | 55.26 | 55.76 | 54.69 | 55.54 | 8251 K | 1.07 | 1.95% | 54.98 | 55.76 | 54.69 | 55.31 |
| 01-Jan-24 | 31-Jan-24 | 55.71 | 56.00 | 55.10 | 55.21 | 9997 K | 0.900 | 1.63% | 54.45 | 56.00 | 54.45 | 55.51 |
| 01-Dec-23 | 31-Dec-23 | 55.08 | 56.09 | 54.92 | 55.80 | 10371 K | 1.16 | 2.12% | 53.44 | 56.09 | 53.44 | 55.47 |
| 01-Nov-23 | 30-Nov-23 | 52.88 | 55.52 | 52.86 | 55.16 | 12466 K | 2.66 | 5.03% | 52.77 | 55.52 | 52.77 | 54.10 |
| 01-Oct-23 | 31-Oct-23 | 53.69 | 53.80 | 52.70 | 52.96 | 11281 K | 1.10 | 2.09% | 52.25 | 53.80 | 52.25 | 53.29 |
| 01-Sep-23 | 30-Sep-23 | 53.89 | 54.44 | 53.43 | 53.64 | 11485 K | 1.01 | 1.89% | 50.65 | 54.44 | 50.65 | 53.85 |
| 01-Aug-23 | 31-Aug-23 | 53.72 | 53.93 | 52.63 | 53.68 | 9913 K | 1.30 | 2.47% | 47.82 | 53.93 | 47.82 | 53.49 |
| 01-Jul-23 | 31-Jul-23 | 52.26 | 54.28 | 51.73 | 53.67 | 16980 K | 2.55 | 4.94% | 42.65 | 54.28 | 42.65 | 52.99 |
| 01-Jun-23 | 30-Jun-23 | 39.36 | 53.68 | 39.36 | 52.11 | 21889 K | 14.32 | 36.38% | 39.18 | 53.68 | 39.18 | 46.13 |
| 01-May-23 | 31-May-23 | 38.49 | 41.46 | 37.54 | 39.45 | 11513 K | 3.92 | 10.44% | 39.12 | 41.46 | 37.54 | 39.23 |
| 01-Apr-23 | 30-Apr-23 | 36.43 | 38.99 | 35.22 | 38.54 | 8133 K | 3.77 | 10.70% | 40.95 | 40.95 | 35.22 | 37.30 |
| 01-Mar-23 | 31-Mar-23 | 41.64 | 42.62 | 31.57 | 36.49 | 19810 K | 11.05 | 35.00% | 43.82 | 43.82 | 31.57 | 38.08 |
| 01-Feb-23 | 28-Feb-23 | 47.44 | 48.37 | 38.73 | 41.65 | 12385 K | 9.64 | 24.89% | 43.59 | 48.37 | 38.73 | 44.05 |
| 01-Jan-23 | 31-Jan-23 | 45.32 | 47.99 | 44.15 | 47.65 | 10158 K | 3.84 | 8.70% | 40.91 | 47.99 | 40.91 | 46.28 |
| 01-Dec-22 | 31-Dec-22 | 40.65 | 46.76 | 38.65 | 45.62 | 18638 K | 8.11 | 20.98% | 38.90 | 46.76 | 38.65 | 42.92 |
| 01-Nov-22 | 30-Nov-22 | 43.23 | 43.50 | 28.05 | 40.51 | 16487 K | 15.45 | 55.08% | 38.97 | 43.50 | 28.05 | 38.82 |
| 01-Oct-22 | 31-Oct-22 | 37.67 | 43.20 | 36.98 | 43.08 | 7071 K | 6.22 | 16.82% | 37.71 | 43.20 | 36.98 | 40.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)