Daily Technical Analysis of Antelope Enterprise HLDG Ltd (AEHL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEHL1.911.84 3.80 % 2258 K478 K

About Strength
   AIO Technical Analysis of Antelope Enterprise HLDG Ltd suggests Neutral with Bullish Bias Signal
Technical Highlights of Antelope Enterprise HLDG Ltd
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BearishBearish Crossover and sustaining..
MACD BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 26-Apr-24, 13-Feb-24, 01-Dec-23, 26-Oct-23, & MACD points 29-Apr-24, 23-Feb-24, 06-Dec-23, 26-Oct-23, MACD Divergence Long Term Top Price Points 26-Apr-24, 13-Feb-24, 01-Dec-23, 26-Oct-23, & MACD points 29-Apr-24, 23-Feb-24, 06-Dec-23, 26-Oct-23,
DonchianBand BearishNew Low created. Possibility of breakout
CMF BullishStrong Buying pressure.




Key Technical Indicators of Antelope Enterprise HLDG Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.60, +DI : 14.41, -DI : 23.88 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.052 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.050, Signal Line : 0.063 BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 26-Apr-24, 13-Feb-24, 01-Dec-23, 26-Oct-23, & MACD points 29-Apr-24, 23-Feb-24, 06-Dec-23, 26-Oct-23, MACD Divergence Long Term Top Price Points 26-Apr-24, 13-Feb-24, 01-Dec-23, 26-Oct-23, & MACD points 29-Apr-24, 23-Feb-24, 06-Dec-23, 26-Oct-23,
Parabolic SAR2.19 BearishBearish Crossover and sustaining..
Rate Of Change-3.54 NeutralNothing Significant
Super Trend1.37 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Antelope Enterprise HLDG Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.111.891.68 NeutralNA
Donchian2.201.731.25 BearishNew Low created. Possibility of breakout
High Low MA1.961.851.74 NeutralNA
MA Channel2.061.891.72 NeutralNA
Keltner2.091.861.62 NeutralNA
High Low1.981.891.79 NeutralNA
MA Envelope2.081.891.70 NeutralNA




Key Overbought / Sold Oscillators of Antelope Enterprise HLDG Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI54.27 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.23, %D : 43.03 Neutral Wait for proper trend to emerge
Williams %R-21.33 Neutral Wait for proper trend to emerge
Ultimate Osc72.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.27, %D : 10.27 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-139.87 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index5.09 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)50.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 78.67, %D : 45.23 Neutral Wait for proper trend to emerge
Stoch RSI %K : 10.27, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Antelope Enterprise HLDG Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2242239 NeutralNA
Chaikin0.682 BullishStrong Buying pressure.


Technical Stock Charts of Antelope Enterprise HLDG Ltd


Daily Historical Technical data Antelope Enterprise HLDG Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202432.6023.8814.41100.0002.111.891.68-139.870.6820.0500.0635.092.1950.0054.2745.2378.6772.69-21.33
09_May_202433.219.1018.1907.142.121.881.63-15.230.2530.0520.06749.912.2038.3850.7137.5220.0058.03-80.00
08_May_202433.209.1619.077.1414.292.131.871.6017.190.2870.0600.07070.801.7651.2451.7846.3337.0359.07-62.97
07_May_202433.059.4420.47021.432.141.851.5745.070.3300.0680.07378.191.7355.8657.4052.0355.5563.04-44.45
06_May_202432.7610.0919.58028.572.151.831.5225.770.02250.0670.07479.131.7057.0254.6649.5046.4363.09-53.57
03_May_202432.8210.6218.74035.712.151.811.4715.530.01050.0700.07684.251.6761.1053.2553.2054.1261.95-45.88
02_May_202433.2211.0419.487.1442.862.161.791.4226.200.00880.0770.07880.361.6358.0650.9254.7947.9556.58-52.05
01_May_202433.6410.0421.0314.2950.002.171.781.3945.100.01030.0900.07882.581.6060.0054.4665.7157.5359.94-42.47
30_Apr_202433.5110.6022.21057.142.161.771.3859.990.00990.0970.07587.091.5662.1054.9774.9458.9053.05-41.10
29_Apr_202433.379.3324.037.1464.292.141.751.3692.570.01130.1040.06991.381.5270.9461.9381.1580.6861.68-19.32
26_Apr_202432.558.6125.82071.432.101.731.36122.960.00560.0990.06071.071.4773.9164.2576.3785.2358.06-14.77
25_Apr_202431.219.1825.467.1478.572.051.711.36119.58-0.00180.0860.05191.281.4372.9761.2172.7977.5557.13-22.45
24_Apr_202429.999.6925.8314.2985.712.011.691.37111.48-0.00300.0780.042090.091.3865.4257.0770.4166.3357.40-33.67
23_Apr_202428.8010.1427.0421.4392.862.011.691.37129.460.00250.0770.033190.291.3266.0461.5181.2574.4960.78-25.51
22_Apr_202427.529.0128.3628.57100.001.991.681.38178.750.00200.0680.022090.511.2765.0560.0684.2770.4158.83-29.59
19_Apr_202425.659.9127.2035.71100.001.961.671.39180.230.01680.0580.010690.321.2373.6369.7791.1598.8465.21-1.16
18_Apr_202424.0411.3926.6442.86100.001.871.651.43159.40-0.01370.0291-0.001389.921.2268.4260.9984.0883.5759.60-16.43
17_Apr_202422.8112.1124.4650.0050.001.851.641.44123.03-0.00810.0159-0.009089.121.8857.2760.9973.5991.0461.80-8.96
16_Apr_202421.9612.9526.1757.1401.811.631.4462.70-0.0154-0.0012-0.015288.101.9045.4856.9462.0277.6155.00-22.39
15_Apr_202421.0514.6621.9264.297.141.801.621.43-49.46-0.0346-0.0138-0.018787.591.9334.0248.7156.3452.1150.15-47.89
12_Apr_202421.1511.1823.1871.4314.291.811.611.4134.69-0.0394-0.0144-0.019988.561.9646.8950.5056.8156.3447.70-43.66
11_Apr_202420.0911.7324.3278.5721.431.811.601.3934.96-0.0356-0.0181-0.021388.551.9951.0252.2953.0560.5650.44-39.44
10_Apr_202418.9513.1524.3385.7128.571.801.591.39-40.42-0.0397-0.0255-0.022188.062.0348.9549.5346.9553.5249.67-46.48
09_Apr_202418.1115.2123.4492.8635.711.801.591.37-67.17-0.074-0.0296-0.021287.432.0648.4046.0430.4645.0747.34-54.93
08_Apr_202417.8616.4725.39100.0042.861.811.591.37-43.05-0.123-0.0282-0.019195.842.0950.5144.8621.6542.2543.83-57.75
05_Apr_202417.6021.8221.027.1450.001.811.591.37-67.98-0.312-0.0240-0.016941.432.1150.5141.9219.984.0540.51-95.95
04_Apr_202418.8119.5322.82057.141.801.591.38-18.58-0.192-0.0132-0.015154.892.1253.8245.0530.4018.6544.52-81.35
03_Apr_202419.6520.5622.117.1464.291.801.591.38-8.13-0.178-0.0063-0.015652.872.1455.6848.4038.5637.2552.32-62.75
02_Apr_202420.8919.0122.9214.2971.431.801.591.3714.48-0.199-0.0046-0.017955.392.1556.9047.8834.6435.2949.60-64.71
01_Apr_202421.7819.5123.5321.4378.571.801.581.3717.15-0.186-0.0014-0.021252.932.1757.8149.7341.0543.1450.69-56.86
28_Mar_202422.7320.5224.7428.5785.711.791.581.36-6.70-0.195-0.0012-0.026243.272.1848.8645.3353.1725.4946.46-74.51
27_Mar_202423.7714.7127.2335.7192.861.791.581.36127.65-0.1780.0081-0.032451.992.2059.8952.3175.4354.5149.80-45.49
26_Mar_202423.3011.6929.9042.86100.001.781.571.35237.04-0.1100.0048-0.042566.822.2174.6459.6683.7379.5154.30-20.49
25_Mar_202421.7212.6330.490100.001.731.551.37298.51-0.075-0.0124-0.05463.962.2374.3761.3981.6692.2755.02-7.73
22_Mar_202420.2013.8327.057.14100.001.651.541.42213.08-0.165-0.0370-0.06555.432.2564.4253.5374.2379.4151.13-20.59
21_Mar_202419.2714.7725.2714.2992.861.751.551.3471.33-0.219-0.050-0.07251.452.2760.6350.8465.6073.3051.63-26.70
20_Mar_202418.7415.4826.4921.43100.001.841.571.2932.04-0.224-0.061-0.07750.262.2858.5150.3152.3369.9749.31-30.03
19_Mar_202418.1616.7122.8728.5757.141.941.591.24-24.00-0.158-0.074-0.08147.492.3059.3747.6834.5853.5541.22-46.45
18_Mar_202418.3617.2822.7935.7164.292.031.611.20-46.26-0.154-0.083-0.08343.152.3249.4544.3923.4333.4736.80-66.53
15_Mar_202418.7118.0521.3542.8671.432.071.641.20-60.89-0.232-0.088-0.08337.062.3438.7441.5517.0716.7335.94-83.27
14_Mar_202419.5118.3321.6950.0002.071.651.22-67.18-0.248-0.088-0.08225.112.3621.1141.9514.2720.0837.74-79.92
13_Mar_202420.3618.0322.4157.1402.111.671.23-59.240.123-0.087-0.08024.422.3821.3343.4711.1914.4138.23-85.59
12_Mar_202421.1018.7123.2564.2902.221.711.20-68.880.132-0.089-0.07919.912.3916.3541.7212.828.3235.00-91.68
11_Mar_202421.8916.8124.3571.437.142.221.721.21-44.770.141-0.087-0.07637.192.4115.9042.6215.6610.8436.12-89.16
08_Mar_202422.1618.0223.7378.5714.292.221.721.22-39.280.143-0.085-0.07349.742.4431.6345.0715.2619.2845.95-80.72
07_Mar_202422.8218.5724.4585.7121.432.221.721.21-47.410.152-0.089-0.07059.442.4644.1744.2211.8216.8747.79-83.13
06_Mar_202423.5219.5322.8092.8602.231.711.19-65.410.144-0.091-0.06550.712.4832.6441.709.459.6446.85-90.36
05_Mar_202424.7320.3223.72100.007.142.231.711.19-59.370.140-0.085-0.05969.352.5027.3242.609.498.9439.93-91.06
04_Mar_202426.0418.3425.1364.2914.292.231.711.19-52.360.134-0.080-0.05283.072.5248.9742.8810.029.7638.96-90.24
01_Mar_202426.8418.6525.4971.4321.432.231.711.19-59.160.136-0.074-0.045681.632.5448.9742.888.679.7636.67-90.24
29_Feb_202427.7218.8926.1978.5728.572.231.711.20-58.310.125-0.064-0.038681.752.5751.9543.138.5110.5637.26-89.44
28_Feb_202428.6019.3925.83035.712.231.721.20-78.810.128-0.052-0.032282.362.5950.3841.249.345.6940.75-94.31
27_Feb_202429.7118.4426.627.1442.862.231.731.23-74.070.109-0.0297-0.027382.022.6251.3041.9922.209.2741.61-90.73
26_Feb_202430.6018.7927.1314.2950.002.231.731.24-67.290.101-0.0044-0.026781.842.6450.6342.9734.7013.0438.04-86.96
23_Feb_202431.558.7330.8221.4357.142.231.751.2675.380.1020.0232-0.032387.281.8158.6852.3547.8244.2739.41-55.73
22_Feb_202429.697.4332.2628.5764.292.221.741.26104.170.1110.0187-0.046188.931.7559.9053.2251.8846.7747.32-53.23
21_Feb_202427.167.7833.8235.7171.432.201.731.26121.500.1310.0095-0.06289.901.7060.1555.1350.5452.4250.18-47.58
20_Feb_202424.438.3833.0642.8678.572.181.731.27111.560.169-0.0096-0.08088.371.6457.5256.4740.8656.4551.37-43.55
16_Feb_202421.738.8534.9150.0085.712.151.721.2884.510.119-0.0388-0.09887.581.5857.3352.8437.9042.7445.57-57.26
15_Feb_202418.829.9033.7257.1492.862.131.711.2823.020.0246-0.058-0.11384.521.5147.9447.0653.6623.3944.63-76.61
14_Feb_202416.0710.6536.2664.29100.002.151.721.28149.180.053-0.058-0.12689.401.4454.6854.8754.6847.5845.57-52.42
13_Feb_202413.1013.7539.8371.43100.002.161.721.28141.920.143-0.087-0.14385.141.4263.6265.2547.6590.0049.03-10.00
12_Feb_202410.3617.9123.7278.577.142.111.711.31-82.79-0.352-0.154-0.15837.131.4132.7141.3019.6126.4727.32-73.53
09_Feb_202410.0918.8925.0385.7114.292.131.731.32-88.41-0.399-0.165-0.15845.001.4032.3941.3013.7726.4720.64-73.53
08_Feb_20249.7920.0126.5192.8621.432.141.741.34-91.25-0.417-0.176-0.15761.071.4038.3933.6305.8815.46-94.12
07_Feb_20249.4722.5719.60100.0002.141.761.38-149.71-0.346-0.174-0.15229.311.7433.3734.2508.9725.51-91.03
06_Feb_20249.6521.7120.33100.0002.141.781.43-142.92-0.342-0.170-0.14720.061.8028.7633.650019.83-100.00
05_Feb_202410.1420.6721.94100.007.142.141.811.48-155.87-0.334-0.161-0.14126.931.8529.5735.860020.76-100.00
02_Feb_202410.7019.9122.5192.8614.292.131.831.52-139.57-0.327-0.156-0.13630.051.9039.6236.9802.5622.55-97.44
01_Feb_202411.0521.1823.04100.0021.432.161.851.55-173.08-0.337-0.152-0.13028.861.9540.7436.058.60026.95-100.00
31_Jan_202411.5720.5924.2892.8628.572.161.881.60-138.07-0.337-0.142-0.12530.022.0041.2737.6202.8231.96-97.18
30_Jan_202411.8322.0524.11100.0035.712.201.911.62-120.59-0.320-0.134-0.12130.612.0445.2041.76022.9741.02-77.03
29_Jan_202412.4022.9625.45100.0042.862.361.951.55-102.76-0.327-0.136-0.11731.332.0937.3134.5916.82036.06-100.00
26_Jan_202412.9620.1528.7664.2950.002.411.991.58-65.99-0.296-0.121-0.11332.352.1344.5539.7027.7923.1741.23-76.83
25_Jan_202412.6021.2327.4771.4357.142.452.021.59-73.99-0.282-0.118-0.11129.112.1839.5540.6231.1827.3041.71-72.70
24_Jan_202412.5821.5527.8878.5702.502.051.60-60.51-0.279-0.115-0.10928.072.2341.5441.8333.0432.9046.46-67.10
23_Jan_202412.5723.9927.6585.7102.552.081.61-59.59-0.269-0.115-0.10826.902.2840.1244.2824.2233.3547.30-66.65
22_Jan_202412.9925.2129.0592.8602.592.101.62-72.52-0.282-0.120-0.10624.202.3431.2944.5818.8732.8741.70-67.13
19_Jan_202413.4427.9225.73100.007.142.632.131.63-128.31-0.380-0.127-0.10221.682.4029.4534.6318.376.4237.62-93.58
18_Jan_202414.1622.3627.9450.0014.292.612.151.69-61.00-0.471-0.109-0.09630.132.4535.2839.8927.7217.3139.63-82.69
17_Jan_202414.4020.7030.6957.1421.432.612.161.72-16.67-0.219-0.103-0.09350.432.5037.9546.0727.9831.3753.29-68.63
16_Jan_202414.0123.0026.8964.2928.572.612.171.73-50.40-0.137-0.113-0.09140.412.5539.0347.5822.2634.4953.14-65.51
12_Jan_202414.4924.7322.0471.4335.712.612.171.73-103.06-0.210-0.129-0.08534.092.6129.2637.5416.5318.0944.80-81.91
11_Jan_202415.1625.1122.3878.5742.862.612.191.76-111.69-0.213-0.125-0.07431.542.6725.9034.7816.5314.1937.68-85.81
10_Jan_202415.8826.2320.1185.7150.002.602.211.81-143.65-0.196-0.113-0.06135.892.7337.9335.9618.8717.3037.62-82.70
09_Jan_202416.0925.5520.6992.8657.142.602.231.86-148.06-0.205-0.101-0.048337.172.8041.5536.2515.2118.0936.11-81.91
08_Jan_202416.5226.1821.19100.0064.292.622.261.90-187.61-0.205-0.084-0.035235.102.8742.1137.3512.3421.2136.69-78.79
05_Jan_202416.9823.4522.75100.0071.432.642.291.94-155.32-0.248-0.066-0.022938.122.9141.7035.997.826.3131.34-93.69
04_Jan_202418.1720.5024.9992.8678.572.672.331.99-114.45-0.164-0.0391-0.012141.722.9344.2640.9312.729.4833.24-90.52
03_Jan_202418.8021.4426.13100.0085.712.722.362.00-76.62-0.195-0.0222-0.005344.942.9543.5040.2030.427.6633.94-92.34
02_Jan_202419.4921.4430.3721.4392.862.762.392.02-40.29-0.03070.0013-0.001153.312.1144.1443.9049.4121.0142.49-78.99
29_Dec_202319.6616.6034.9228.57100.002.842.432.0287.150.04640.0185-0.001759.612.0754.5759.8261.2262.5948.82-37.41
28_Dec_202318.4419.8524.2635.7102.862.432.01-15.360.0064-0.0001-0.006838.482.0640.5851.8560.7864.6251.16-35.38
27_Dec_202319.0920.6424.5642.8602.882.442.01-33.570.074-0.0040-0.008532.702.0533.9149.4457.9156.4549.34-43.55
26_Dec_202319.8917.0625.6750.0002.882.452.02-9.810.089-0.0038-0.009633.312.0433.9152.8753.8461.2747.72-38.73
22_Dec_202319.8717.0625.6757.1402.882.452.014.310.095-0.0107-0.011029.082.0233.3852.8747.1556.0049.26-44.00
21_Dec_202319.8517.5726.4464.2902.882.442.00-15.680.166-0.0193-0.011123.062.0128.3552.2635.5144.2653.25-55.74
20_Dec_202319.8317.1529.4171.437.142.882.442.005.470.183-0.0285-0.009144.962.0037.4252.9025.3041.1853.67-58.82
19_Dec_202319.3319.2924.7778.5714.292.902.421.93-42.440.202-0.0414-0.004231.902.6231.0744.2916.8021.1052.05-78.90
18_Dec_202319.8620.5323.0285.7121.432.932.401.88-62.510.222-0.03630.005149.892.6932.8540.5314.3413.6252.72-86.38
15_Dec_202320.9520.6824.1892.8628.572.952.391.83-41.350.229-0.02160.015558.812.7744.2341.2416.8715.6954.06-84.31
14_Dec_202321.9622.2119.75100.0035.712.962.381.79-63.290.295-0.00460.024758.562.8543.8040.3123.3213.7258.96-86.28
13_Dec_202323.2022.8921.14042.862.972.371.78-38.590.2700.01920.032161.042.9245.9543.4933.4321.2060.27-78.80
12_Dec_202324.6823.2822.577.1450.003.002.351.70-25.370.2590.03910.035366.832.9858.1843.5046.3735.0553.78-64.95
11_Dec_202326.4618.4324.41057.143.032.321.6118.310.2300.0640.034469.823.0163.9946.9556.4844.0556.54-55.95
08_Dec_202327.4216.3225.827.1464.293.062.291.5144.460.1700.0840.027071.643.0271.0952.4065.6560.0260.00-39.98
07_Dec_202327.7914.5426.9814.2971.433.062.241.4263.850.1430.0920.012871.522.4074.2755.1271.8365.3856.17-34.62
06_Dec_202327.6314.8628.07078.573.032.201.3780.370.1370.095-0.007073.072.3272.1158.3576.5871.5458.47-28.46
05_Dec_202327.3812.7229.637.1485.712.982.161.34105.300.1030.088-0.032475.662.2279.8261.2682.5878.5760.39-21.43
04_Dec_202326.4210.9030.59092.862.902.121.33139.530.0740.071-0.06282.042.1181.8961.8883.3379.6461.51-20.36
01_Dec_202324.8011.4532.147.14100.002.822.091.36166.640.1310.0475-0.09691.401.9989.3367.3181.5589.5368.53-10.47
30_Nov_202323.0612.9432.9414.2992.862.692.051.41171.690.1000.0032-0.13285.001.8888.3864.0483.4380.8269.15-19.18
29_Nov_202321.4813.5436.9521.43100.002.592.021.46205.690.093-0.0387-0.16687.201.7578.6361.7188.1774.3266.94-25.68
28_Nov_202319.5615.5930.1128.57100.002.532.011.49149.560.212-0.082-0.19776.791.6873.1758.9894.6895.1575.35-4.85
27_Nov_202318.6217.0825.9335.7192.862.492.001.5293.270.0467-0.125-0.22668.661.6464.7152.7293.9395.0671.27-4.94
24_Nov_202318.4718.0127.3542.8602.552.011.4869.030.0282-0.157-0.25160.581.5955.4252.4079.2893.8371.35-6.17
22_Nov_202318.3119.5529.3950.007.142.712.051.3931.370.0236-0.195-0.27561.061.5657.4853.7462.5592.9068.88-7.10
21_Nov_202318.1722.7523.3857.1414.292.812.071.33-30.63-0.140-0.244-0.29550.651.5540.8140.9944.4351.1263.17-48.88
20_Nov_202319.4723.8224.4864.2902.922.111.31-40.40-0.080-0.267-0.30845.591.5434.0238.1440.1843.6259.75-56.38
17_Nov_202320.8626.8720.9171.4303.002.161.31-54.01-0.074-0.285-0.31847.222.0435.4537.9137.5638.5456.41-61.46
16_Nov_202321.5025.0821.7678.5703.082.201.32-48.20-0.074-0.304-0.32643.142.0430.0838.1530.5438.3851.11-61.62
15_Nov_202322.6126.2722.7985.7103.162.251.33-58.58-0.0316-0.325-0.33132.892.1126.2841.1321.0135.7650.65-64.24
14_Nov_202323.8129.7619.3492.867.143.232.291.34-83.86-0.124-0.358-0.33326.532.2418.7930.6610.1417.4835.08-82.52
13_Nov_202324.0131.1715.65100.0003.262.331.40-116.88-0.157-0.371-0.32716.232.3916.6025.2109.7831.39-90.22
10_Nov_202323.3031.9216.33100.007.143.272.381.49-133.72-0.105-0.370-0.31625.962.5515.8321.8303.1727.00-96.83
09_Nov_202322.6132.0616.99100.0014.293.252.431.61-144.52-0.066-0.357-0.30224.022.7114.6821.100.928028.74-100.00
08_Nov_202321.9830.8518.20100.0021.433.212.481.75-150.110.0442-0.334-0.28925.782.8415.6123.272.772.1035.70-97.90
07_Nov_202321.6929.5719.05100.0028.573.172.521.87-165.580.095-0.315-0.27730.002.9616.8124.404.800.68537.42-99.32
06_Nov_202321.6930.1119.57100.0035.713.122.551.98-164.500.070-0.295-0.26837.573.0525.3325.636.705.5237.22-94.48
03_Nov_202321.7327.1021.4792.8642.863.072.582.08-122.570.112-0.272-0.26145.613.1232.1629.427.998.1940.30-91.81
02_Nov_202322.5129.7118.30100.0050.003.052.592.14-165.060.176-0.262-0.25946.313.1930.8428.4111.316.3944.25-93.61
01_Nov_202322.4129.0319.25100.0057.143.012.612.21-152.990.166-0.242-0.25853.403.2435.0430.4214.179.4041.00-90.60
31_Oct_202322.5829.8620.5092.8664.292.992.622.25-117.110.144-0.226-0.26257.573.2643.6533.0318.7318.1443.23-81.86
30_Oct_202322.8932.6822.44100.0071.432.982.632.28-131.05-0.0029-0.215-0.27158.263.2845.0931.5833.5614.9642.82-85.04
27_Oct_202323.2227.0725.1514.2978.572.972.652.338.46-0.0254-0.194-0.28564.372.4058.3936.9846.7023.0845.19-76.92
26_Oct_202324.7218.5428.5021.4385.713.052.672.30100.71-0.0013-0.191-0.30773.262.3978.3847.3454.7662.6454.18-37.36
25_Oct_202324.9919.0926.3828.5792.863.142.692.2450.290.0141-0.222-0.33674.472.3774.8844.3258.7454.4052.10-45.60
24_Oct_202325.6819.4226.830100.003.232.712.2066.080.0345-0.249-0.36578.952.3573.9141.6368.3347.2550.69-52.75
23_Oct_202326.4322.5615.897.1478.573.302.742.17-9.500.070-0.275-0.39465.912.8662.3039.5474.8074.5768.03-25.43
20_Oct_202327.1221.6616.7414.2903.372.762.152.770.082-0.298-0.42460.672.8957.7640.7964.2183.1767.03-16.83
19_Oct_202328.2320.6117.5221.4303.412.782.1510.450.138-0.328-0.45542.002.9140.1042.2446.5066.6763.61-33.33
18_Oct_202329.7721.1617.9928.577.143.422.792.154.460.067-0.367-0.48739.312.9534.2641.9632.6642.7960.10-57.21
17_Oct_202331.4422.3316.7335.7114.293.432.792.15-20.190.116-0.411-0.51741.462.9827.9936.6527.0930.0354.78-69.97
16_Oct_202332.7623.3814.3242.8621.433.462.812.16-37.57-0.059-0.446-0.54343.643.0225.9834.5324.8825.1655.23-74.84
13_Oct_202333.4323.7614.2050.0028.573.472.822.17-49.13-0.071-0.478-0.56738.693.0726.7734.7421.4326.0956.59-73.91
12_Oct_202334.0624.6014.7057.1435.713.522.852.18-57.55-0.079-0.514-0.58938.273.1129.4633.6815.6323.4151.15-76.59
11_Oct_202334.7425.5013.9364.2942.863.612.902.18-84.38-0.099-0.549-0.60844.183.1635.2930.298.9914.7849.62-85.22
10_Oct_202335.1626.7411.8671.4350.003.652.942.23-107.96-0.209-0.575-0.62333.723.2132.9227.887.308.7042.86-91.30
09_Oct_202334.9027.1712.0578.5757.143.672.982.29-130.28-0.203-0.593-0.63529.793.2726.6225.848.043.4936.28-96.51
06_Oct_202334.6127.6812.2785.7164.293.733.042.35-137.38-0.199-0.601-0.64643.263.3335.5126.689.289.7037.43-90.30
05_Oct_202334.3128.6811.2892.8603.793.102.41-155.73-0.198-0.610-0.65731.963.3929.8226.849.6010.9437.69-89.06
04_Oct_202333.6028.9711.40100.007.143.843.162.48-186.66-0.216-0.614-0.66826.133.4625.4325.7910.547.2038.88-92.80
03_Oct_202332.8428.7011.77100.0014.293.853.222.60-194.60-0.222-0.607-0.68229.723.5033.2826.8920.5510.6740.72-89.33
02_Oct_202332.1528.4912.24100.0003.893.292.69-156.64-0.211-0.600-0.70129.483.5035.2227.9935.3213.7643.72-86.24
29_Sep_202331.5521.7313.4057.147.144.013.362.72-36.33-0.171-0.594-0.72622.602.8136.7933.0148.4637.2348.92-62.77
28_Sep_202332.1521.1914.2564.2914.294.063.402.74-14.25-0.160-0.622-0.75922.402.7739.7735.7151.4354.9654.18-45.04
27_Sep_202333.1222.1012.5671.4304.103.422.75-37.85-0.130-0.669-0.79320.392.7437.9935.2248.2353.1958.05-46.81
26_Sep_202333.5522.7912.9478.577.144.193.462.74-51.24-0.136-0.717-0.82519.602.7139.4034.7642.2546.1452.20-53.86
25_Sep_202334.0123.7613.5085.7104.363.522.68-55.00-0.245-0.766-0.85119.842.6835.9234.5432.9545.3549.05-54.65
22_Sep_202334.5025.1911.2692.8604.663.612.56-86.11-0.250-0.816-0.87318.602.6828.8032.8719.6735.2749.07-64.73
21_Sep_202334.2226.449.55100.007.145.033.732.42-114.14-0.271-0.861-0.88716.983.3131.8128.2114.0718.2444.95-81.76
20_Sep_202333.2424.8310.0292.8614.295.533.892.24-99.66-0.288-0.883-0.89320.923.4434.2027.829.085.5040.00-94.50
19_Sep_202332.5325.4610.28100.0006.004.072.13-90.40-0.274-0.896-0.89619.403.6032.1429.1711.8418.4643.29-81.54
18_Sep_202331.7626.3610.69100.0006.504.262.01-89.75-0.323-0.917-0.8968.283.6023.7125.808.783.2841.06-96.72
15_Sep_202330.9526.0611.23100.0006.954.471.98-74.93-0.280-0.913-0.8918.543.6822.1428.169.1113.7744.86-86.23
14_Sep_202330.2724.7412.0285.717.147.244.642.04-68.67-0.280-0.927-0.8866.203.8120.4829.955.899.2842.87-90.72
13_Sep_202329.9425.6111.2892.8614.297.824.871.92-78.28-0.291-0.956-0.8754.173.9412.7826.235.334.2839.27-95.72
12_Sep_202329.2626.3911.62100.0021.438.285.111.94-79.94-0.295-0.958-0.8554.214.1211.7826.126.704.1244.51-95.88
11_Sep_202328.5224.5512.4942.8608.645.352.06-78.48-0.154-0.946-0.8294.924.2611.6028.478.557.5951.86-92.41
08_Sep_202328.2123.7812.7850.0009.015.582.15-82.71-0.119-0.953-0.8004.934.4411.0728.828.078.3949.78-91.61
07_Sep_202328.0624.2413.0357.1409.225.792.35-89.90-0.113-0.954-0.7624.914.6419.3629.178.429.6550.74-90.35
06_Sep_202327.9125.2413.0264.297.149.255.932.61-103.08-0.101-0.946-0.7143.844.8914.1728.2010.436.1646.83-93.84
05_Sep_202327.6024.2413.4671.4314.299.266.092.91-109.21-0.071-0.915-0.6563.705.1814.5729.1911.469.4639.36-90.54
01_Sep_202327.5224.0813.9978.5709.266.243.22-117.02-0.061-0.880-0.5913.655.5316.4031.0810.6515.6839.24-84.32
31_Aug_202327.6024.7312.1985.7109.256.383.50-154.17-0.088-0.855-0.5181.755.9410.9026.619.839.2238.67-90.78
30_Aug_202327.1125.3312.4892.867.149.146.523.89-191.35-0.073-0.778-0.43417.596.4417.3225.128.677.0539.57-92.95
29_Aug_202326.5826.4613.04100.0014.298.986.684.38-221.97-0.0486-0.658-0.34823.287.0331.5226.678.8213.2242.65-86.78
28_Aug_202326.0122.4714.44100.0021.438.786.824.86-239.430.0058-0.528-0.27126.037.4832.6428.727.075.7342.77-94.27
25_Aug_202326.3420.0315.33100.0028.578.576.905.23-150.390.0166-0.396-0.20727.497.8634.5931.6510.647.5039.77-92.50
24_Aug_202327.3424.0511.40100.0035.718.456.955.44-148.270.302-0.276-0.15937.828.1638.3434.6114.147.9747.67-92.03
23_Aug_202326.7021.7312.40100.0042.868.406.975.54-92.490.310-0.168-0.13042.498.3746.3439.7921.5416.4650.29-83.54
22_Aug_202326.6520.6313.24100.0050.008.426.955.49-58.720.314-0.101-0.12041.858.5245.4142.1330.8818.0047.20-82.00
21_Aug_202327.0218.7514.29057.148.446.935.42-2.710.325-0.0429-0.12550.488.6150.7645.7236.8130.1749.25-69.83
18_Aug_202328.0617.7915.35064.298.446.895.3523.020.348-0.0102-0.14655.218.6658.3848.0953.6444.4655.40-55.54
17_Aug_202329.6518.7416.177.1471.438.426.845.2748.680.2450.0055-0.18060.408.7057.4243.3665.7035.8155.14-64.19
16_Aug_202331.3611.0919.2114.2978.578.446.805.16143.240.2530.071-0.22658.856.5275.8558.8779.9080.6566.80-19.35
15_Aug_202331.7110.9020.5621.4385.718.266.735.21168.020.2430.0117-0.30060.836.3375.9158.8782.0580.6569.42-19.35
14_Aug_202331.7911.4421.7028.5792.868.056.665.27203.420.249-0.064-0.37860.756.1273.5558.23078.4270.27-21.58
11_Aug_202331.8612.2723.280100.007.866.615.36238.530.294-0.153-0.45766.345.9775.1761.71087.1071.67-12.90
10_Aug_202331.9313.7317.020100.007.516.535.55127.480.262-0.291-0.53356.255.8671.7456.8247.38074.270
09_Aug_202333.5616.039.907.1407.386.505.6211.220.209-0.407-0.59447.885.8064.0743.0173.5368.0967.61-31.91
08_Aug_202334.3215.1510.4814.2907.626.565.5024.690.194-0.435-0.64041.415.7550.1145.0675.5474.0366.55-25.97
07_Aug_202335.5615.9811.0521.437.147.846.625.4019.740.165-0.482-0.69149.825.6954.0546.8971.0978.4764.21-21.53
04_Aug_202336.9015.1811.8428.5714.298.016.675.3315.460.128-0.551-0.74451.425.6249.0345.7371.9274.1160.45-25.89
03_Aug_202338.7916.0112.4835.7121.438.296.755.21-3.180.123-0.621-0.79248.705.5648.9642.1162.4460.6959.22-39.31
02_Aug_202340.8216.8713.1542.8608.496.835.171.450.149-0.675-0.83448.815.4946.6146.4550.7580.9563.53-19.05
01_Aug_202343.0017.8313.9150.007.148.676.895.11-20.470.110-0.775-0.87442.435.4238.4044.0328.9145.6762.42-54.33
31_Jul_202345.3620.055.9957.1414.298.916.985.05-73.170.084-0.873-0.89935.485.4027.8534.5918.9125.6263.88-74.38
28_Jul_202344.7021.206.1064.2909.117.105.09-86.97-0.122-0.922-0.90621.976.1921.6028.9415.4415.4450.31-84.56
27_Jul_202343.8822.345.4071.4309.227.225.22-94.82-0.116-0.939-0.90124.166.3019.3729.1616.5015.6748.69-84.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)