Candlestick / Heikin Ashi Chart & Patterns of Antelope Enterprise HLDG Ltd (AEHL)
Latest Candlestick / Heikin Ashi patterns of Antelope Enterprise HLDG Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Antelope Enterprise HLDG Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.47/05-Apr-24 00:00 1.46/15-Mar-24 00:00 1.44/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.46/15-Mar-24 00:00 1.44/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.46/15-Mar-24 00:00 1.44/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.47/05-Apr-24 00:00 1.46/15-Mar-24 00:00 1.44/08-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.07/26-Apr-24 00:00 2.07/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.07/26-Apr-24 00:00 2.07/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.46/15-Mar-24 00:00 1.44/08-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :2.07/26-Apr-24 00:00 2.3/13-Feb-24 00:00 2.594/29-Dec-23 00:00 , Bottom Points : 1.47/05-Apr-24 00:00 1.46/15-Mar-24 00:00 1.44/08-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.07/26-Apr-24 00:00 1.853/25-Mar-24 00:00 , Bottom Points : 1.82/02-May-24 00:00 1.47/05-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.07/26-Apr-24 00:00 1.853/25-Mar-24 00:00 , Bottom Points : 1.82/02-May-24 00:00 1.59/15-Apr-24 00:00 1.47/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.96/07-May-24 00:00 2.07/26-Apr-24 00:00 , Bottom Points : 1.82/02-May-24 00:00 1.87/24-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.47/05-Apr-24 00:00 1.46/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.865/01-Dec-23 00:00 14.1/19-May-23 00:00 , Bottom Points : 1.46/15-Mar-24 00:00 1.6145/10-Nov-23 00:00 5.0/25-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.1/19-May-23 00:00 37.0/06-Aug-21 00:00 46.1/19-Feb-21 00:00 , Bottom Points : 1.46/15-Mar-24 00:00 5.0/25-Nov-22 00:00 18.75/28-Aug-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.1/19-May-23 00:00 37.0/06-Aug-21 00:00 46.1/19-Feb-21 00:00 , Bottom Points : 1.46/15-Mar-24 00:00 5.0/25-Nov-22 00:00 7.498/20-May-22 00:00 18.75/28-Aug-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.07/26-Apr-24 00:00 2.594/29-Dec-23 00:00 8.3/11-Aug-23 00:00 14.1/19-May-23 00:00 , Bottom Points : 1.46/15-Mar-24 00:00 1.57/02-Feb-24 00:00 1.6145/10-Nov-23 00:00 8.0/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.07/26-Apr-24 00:00 14.1/19-May-23 00:00 , Bottom Points : 1.46/15-Mar-24 00:00 1.6145/10-Nov-23 00:00 5.0/25-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.07/26-Apr-24 00:00 2.865/01-Dec-23 00:00 14.1/19-May-23 00:00 , Bottom Points : 1.46/15-Mar-24 00:00 1.6145/10-Nov-23 00:00 8.0/10-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.5/31-May-23 00:00 32.0/26-Feb-21 00:00 67.5/31-Oct-18 00:00 957.6/30-Mar-12 00:00 2330.4/31-Aug-09 00:00 , Bottom Points : 1.5399/29-Feb-24 00:00 12.447/31-Mar-20 00:00 40.8/31-Oct-17 00:00 367.2/31-Oct-12 00:00 660.0/30-Nov-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :32.0/26-Feb-21 00:00 71.7/29-Dec-17 00:00 , Bottom Points : 1.5399/29-Feb-24 00:00 12.447/31-Mar-20 00:00 367.2/31-Oct-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.5/31-May-23 00:00 13.7/31-Mar-22 00:00 31.7/31-Aug-21 00:00 , Bottom Points : 1.5399/29-Feb-24 00:00 5.1/30-Nov-22 00:00 11.3/28-Feb-22 00:00 12.447/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.5/31-May-23 00:00 32.0/26-Feb-21 00:00 67.5/31-Oct-18 00:00 71.7/29-Dec-17 00:00 120.0/29-Jul-16 00:00 338.4/30-Apr-15 00:00 840.0/31-Oct-13 00:00 1879.2/31-Dec-10 00:00 , Bottom Points : 1.5399/29-Feb-24 00:00 5.1/30-Nov-22 00:00 8.099/31-May-22 00:00 12.447/31-Mar-20 00:00 36.9/30-Nov-18 00:00 40.8/31-Oct-17 00:00 62.7/30-Jun-16 00:00 193.344/28-Nov-14 00:00 499.2/28-Jun-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.5/31-May-23 00:00 32.0/26-Feb-21 00:00 67.5/31-Oct-18 00:00 338.4/30-Apr-15 00:00 840.0/31-Oct-13 00:00 2330.4/31-Aug-09 00:00 , Bottom Points : 1.5399/29-Feb-24 00:00 12.447/31-Mar-20 00:00 40.8/31-Oct-17 00:00 62.7/30-Jun-16 00:00 193.344/28-Nov-14 00:00 367.2/31-Oct-12 00:00 2076.0/28-Nov-08 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.5/31-May-23 00:00 32.0/26-Feb-21 00:00 71.7/29-Dec-17 00:00 120.0/29-Jul-16 00:00 338.4/30-Apr-15 00:00 840.0/31-Oct-13 00:00 957.6/30-Mar-12 00:00 1879.2/31-Dec-10 00:00 2330.4/31-Aug-09 00:00 , Bottom Points : 1.5399/29-Feb-24 00:00 5.1/30-Nov-22 00:00 12.447/31-Mar-20 00:00 193.344/28-Nov-14 00:00 367.2/31-Oct-12 00:00 660.0/30-Nov-11 00:00 1296.0/30-Sep-10 00:00 2076.0/28-Nov-08 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.5/31-May-23 00:00 31.7/31-Aug-21 00:00 71.7/29-Dec-17 00:00 338.4/30-Apr-15 00:00 840.0/31-Oct-13 00:00 2160.0/30-Apr-10 00:00 2330.4/31-Aug-09 00:00 , Bottom Points : 1.5399/29-Feb-24 00:00 5.1/30-Nov-22 00:00 12.447/31-Mar-20 00:00 36.9/30-Nov-18 00:00 40.8/31-Oct-17 00:00 62.7/30-Jun-16 00:00 180.024/31-Aug-15 00:00 367.2/31-Oct-12 00:00 660.0/30-Nov-11 00:00 1296.0/30-Sep-10 00:00 2076.0/28-Nov-08 00:00 |
Historical Candlestick Chart Pattern of Antelope Enterprise HLDG Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Antelope Enterprise HLDG Ltd | |||||
Historical Heikin Ashi Chart Pattern of Antelope Enterprise HLDG Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Antelope Enterprise HLDG Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 1.91 | 1.91 | 1.78 | 1.84 | 33167 | 0.126 | 7.08% | 1.89 | 1.91 | 1.78 | 1.86 |
| 08-May-24 | 1.95 | 1.98 | 1.79 | 1.86 | 47747 | 0.190 | 10.61% | 1.88 | 1.98 | 1.79 | 1.90 |
| 07-May-24 | 1.80 | 1.98 | 1.80 | 1.96 | 35528 | 0.180 | 10.00% | 1.88 | 1.98 | 1.80 | 1.89 |
| 06-May-24 | 1.92 | 1.92 | 1.78 | 1.90 | 16490 | 0.140 | 7.87% | 1.87 | 1.92 | 1.78 | 1.88 |
| 03-May-24 | 1.87 | 1.87 | 1.76 | 1.87 | 12208 | 0.110 | 6.25% | 1.90 | 1.90 | 1.76 | 1.84 |
| 02-May-24 | 1.97 | 1.97 | 1.75 | 1.82 | 30367 | 0.220 | 12.57% | 1.92 | 1.97 | 1.75 | 1.88 |
| 01-May-24 | 1.93 | 1.96 | 1.80 | 1.89 | 43417 | 0.158 | 8.77% | 1.95 | 1.96 | 1.80 | 1.90 |
| 30-Apr-24 | 2.01 | 2.03 | 1.80 | 1.90 | 41952 | 0.230 | 12.78% | 1.97 | 2.03 | 1.80 | 1.93 |
| 29-Apr-24 | 1.86 | 2.04 | 1.86 | 2.03 | 47374 | 0.180 | 9.68% | 1.98 | 2.04 | 1.86 | 1.95 |
| 26-Apr-24 | 2.09 | 2.09 | 1.90 | 2.07 | 36872 | 0.189 | 9.94% | 1.93 | 2.09 | 1.90 | 2.04 |
| 25-Apr-24 | 1.90 | 2.03 | 1.88 | 1.98 | 32158 | 0.149 | 7.95% | 1.91 | 2.03 | 1.88 | 1.95 |
| 24-Apr-24 | 1.91 | 2.00 | 1.86 | 1.87 | 26615 | 0.140 | 7.52% | 1.92 | 2.00 | 1.86 | 1.91 |
| 23-Apr-24 | 1.90 | 2.00 | 1.85 | 1.95 | 26191 | 0.150 | 8.11% | 1.91 | 2.00 | 1.85 | 1.93 |
| 22-Apr-24 | 1.97 | 2.20 | 1.90 | 1.91 | 173 K | 0.300 | 15.79% | 1.83 | 2.20 | 1.83 | 2.00 |
| 19-Apr-24 | 1.78 | 2.08 | 1.66 | 2.07 | 355 K | 0.420 | 25.29% | 1.76 | 2.08 | 1.66 | 1.90 |
| 18-Apr-24 | 1.81 | 1.95 | 1.77 | 1.83 | 155 K | 0.180 | 10.16% | 1.68 | 1.95 | 1.68 | 1.84 |
| 17-Apr-24 | 1.67 | 1.84 | 1.64 | 1.83 | 88983 | 0.200 | 12.20% | 1.62 | 1.84 | 1.62 | 1.74 |
| 16-Apr-24 | 1.51 | 1.84 | 1.48 | 1.74 | 420 K | 0.360 | 24.32% | 1.59 | 1.84 | 1.48 | 1.64 |
| 15-Apr-24 | 1.63 | 1.63 | 1.47 | 1.59 | 100 K | 0.160 | 10.88% | 1.61 | 1.63 | 1.47 | 1.58 |
| 12-Apr-24 | 1.62 | 1.73 | 1.59 | 1.62 | 63060 | 0.140 | 8.81% | 1.58 | 1.73 | 1.58 | 1.64 |
Weekly OHLCV & Heikin Ashi values of Antelope Enterprise HLDG Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.92 | 1.98 | 1.78 | 1.84 | 132 K | 0.200 | 11.24% | 1.88 | 1.98 | 1.78 | 1.88 |
| 29-Apr-24 | 03-May-24 | 1.86 | 2.04 | 1.75 | 1.87 | 175 K | 0.290 | 16.57% | 1.87 | 2.04 | 1.75 | 1.88 |
| 22-Apr-24 | 26-Apr-24 | 1.97 | 2.20 | 1.85 | 2.07 | 295 K | 0.350 | 18.92% | 1.72 | 2.20 | 1.72 | 2.02 |
| 15-Apr-24 | 19-Apr-24 | 1.63 | 2.08 | 1.47 | 2.07 | 1121 K | 0.610 | 41.50% | 1.62 | 2.08 | 1.47 | 1.81 |
| 08-Apr-24 | 12-Apr-24 | 1.88 | 1.89 | 1.22 | 1.62 | 9633 K | 0.670 | 54.92% | 1.59 | 1.89 | 1.22 | 1.65 |
| 01-Apr-24 | 05-Apr-24 | 1.64 | 1.65 | 1.46 | 1.47 | 175 K | 0.195 | 13.40% | 1.63 | 1.65 | 1.46 | 1.55 |
| 25-Mar-24 | 29-Mar-24 | 1.71 | 1.93 | 1.47 | 1.55 | 252 K | 0.460 | 31.29% | 1.60 | 1.93 | 1.47 | 1.67 |
| 18-Mar-24 | 22-Mar-24 | 1.56 | 1.75 | 1.45 | 1.68 | 142 K | 0.299 | 20.64% | 1.59 | 1.75 | 1.45 | 1.61 |
| 11-Mar-24 | 15-Mar-24 | 1.60 | 1.71 | 1.42 | 1.46 | 168 K | 0.289 | 20.34% | 1.64 | 1.71 | 1.42 | 1.55 |
| 04-Mar-24 | 08-Mar-24 | 1.53 | 1.64 | 1.41 | 1.57 | 104 K | 0.230 | 16.31% | 1.74 | 1.74 | 1.41 | 1.54 |
| 26-Feb-24 | 01-Mar-24 | 1.70 | 1.70 | 1.41 | 1.53 | 222 K | 0.290 | 20.57% | 1.90 | 1.90 | 1.41 | 1.58 |
| 19-Feb-24 | 23-Feb-24 | 1.91 | 2.24 | 1.86 | 1.95 | 198 K | 0.380 | 20.43% | 1.80 | 2.24 | 1.80 | 1.99 |
| 12-Feb-24 | 16-Feb-24 | 1.59 | 2.64 | 1.44 | 1.93 | 1321 K | 1.20 | 83.33% | 1.70 | 2.64 | 1.44 | 1.90 |
| 05-Feb-24 | 09-Feb-24 | 1.60 | 1.80 | 1.40 | 1.58 | 166 K | 0.400 | 28.57% | 1.81 | 1.81 | 1.40 | 1.60 |
| 29-Jan-24 | 02-Feb-24 | 1.76 | 2.00 | 1.55 | 1.57 | 83881 | 0.454 | 29.27% | 1.90 | 2.00 | 1.55 | 1.72 |
| 22-Jan-24 | 26-Jan-24 | 1.70 | 2.09 | 1.67 | 1.78 | 138 K | 0.420 | 25.15% | 1.99 | 2.09 | 1.67 | 1.81 |
| 15-Jan-24 | 19-Jan-24 | 1.88 | 2.33 | 1.61 | 1.70 | 477 K | 0.715 | 44.30% | 2.10 | 2.33 | 1.61 | 1.88 |
| 08-Jan-24 | 12-Jan-24 | 1.86 | 2.00 | 1.67 | 1.90 | 29277 | 0.331 | 19.82% | 2.34 | 2.34 | 1.67 | 1.86 |
| 01-Jan-24 | 05-Jan-24 | 2.57 | 2.60 | 1.84 | 1.91 | 117 K | 0.764 | 41.54% | 2.46 | 2.60 | 1.84 | 2.23 |
| 25-Dec-23 | 29-Dec-23 | 2.42 | 2.95 | 2.28 | 2.59 | 55587 | 0.669 | 29.34% | 2.35 | 2.95 | 2.28 | 2.56 |
Monthly OHLCV & Heikin Ashi values of Antelope Enterprise HLDG Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.93 | 1.98 | 1.75 | 1.84 | 218 K | 0.230 | 13.14% | 1.81 | 1.98 | 1.75 | 1.88 |
| 01-Apr-24 | 30-Apr-24 | 1.64 | 2.20 | 1.22 | 1.90 | 11314 K | 0.980 | 80.33% | 1.88 | 2.20 | 1.22 | 1.74 |
| 01-Mar-24 | 31-Mar-24 | 1.53 | 1.93 | 1.41 | 1.55 | 690 K | 0.520 | 36.88% | 2.15 | 2.15 | 1.41 | 1.61 |
| 01-Feb-24 | 29-Feb-24 | 1.61 | 2.64 | 1.40 | 1.54 | 1907 K | 1.24 | 88.57% | 2.49 | 2.64 | 1.40 | 1.80 |
| 01-Jan-24 | 31-Jan-24 | 2.57 | 2.60 | 1.59 | 1.61 | 824 K | 1.01 | 63.79% | 2.89 | 2.89 | 1.59 | 2.09 |
| 01-Dec-23 | 31-Dec-23 | 2.81 | 3.02 | 2.00 | 2.59 | 208 K | 1.02 | 51.00% | 3.18 | 3.18 | 2.00 | 2.61 |
| 01-Nov-23 | 30-Nov-23 | 2.11 | 3.00 | 1.54 | 2.72 | 224 K | 1.46 | 94.81% | 4.01 | 4.01 | 1.54 | 2.34 |
| 01-Oct-23 | 31-Oct-23 | 2.86 | 3.28 | 2.15 | 2.35 | 258 K | 1.13 | 52.56% | 5.36 | 5.36 | 2.15 | 2.66 |
| 01-Sep-23 | 30-Sep-23 | 3.84 | 4.16 | 2.68 | 3.10 | 654 K | 1.48 | 55.22% | 7.27 | 7.27 | 2.68 | 3.44 |
| 01-Aug-23 | 31-Aug-23 | 6.20 | 8.70 | 3.35 | 3.84 | 759 K | 5.35 | 159.47% | 9.03 | 9.03 | 3.35 | 5.52 |
| 01-Jul-23 | 31-Jul-23 | 8.60 | 8.75 | 5.40 | 6.20 | 294 K | 3.35 | 62.01% | 10.82 | 10.82 | 5.40 | 7.24 |
| 01-Jun-23 | 30-Jun-23 | 12.58 | 13.30 | 7.91 | 8.60 | 409 K | 5.39 | 68.12% | 11.04 | 13.30 | 7.91 | 10.60 |
| 01-May-23 | 31-May-23 | 10.70 | 16.38 | 10.00 | 12.50 | 548 K | 6.38 | 63.80% | 9.68 | 16.38 | 9.68 | 12.39 |
| 01-Apr-23 | 30-Apr-23 | 10.60 | 11.00 | 9.70 | 10.89 | 140 K | 1.30 | 13.40% | 8.82 | 11.00 | 8.82 | 10.55 |
| 01-Mar-23 | 31-Mar-23 | 8.90 | 11.40 | 7.60 | 10.20 | 276 K | 3.80 | 50.00% | 8.11 | 11.40 | 7.60 | 9.52 |
| 01-Feb-23 | 28-Feb-23 | 9.60 | 11.40 | 7.00 | 8.90 | 154 K | 4.40 | 62.86% | 6.99 | 11.40 | 6.99 | 9.22 |
| 01-Jan-23 | 31-Jan-23 | 6.10 | 9.50 | 5.90 | 9.40 | 114 K | 3.60 | 61.02% | 6.26 | 9.50 | 5.90 | 7.72 |
| 01-Dec-22 | 31-Dec-22 | 5.20 | 7.70 | 4.80 | 5.90 | 126 K | 2.90 | 60.42% | 6.62 | 7.70 | 4.80 | 5.90 |
| 01-Nov-22 | 30-Nov-22 | 5.90 | 7.60 | 4.60 | 5.10 | 468 K | 3.00 | 65.22% | 7.44 | 7.60 | 4.60 | 5.80 |
| 01-Oct-22 | 31-Oct-22 | 6.40 | 6.40 | 5.00 | 5.60 | 157 K | 1.40 | 28.00% | 9.02 | 9.02 | 5.00 | 5.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)