Technical Analysis of ADT Inc (ADT) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of ADT Inc (ADT) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADT	7.18	6.5	10.46 %	58810 K	96401 K

About Strength

AIO Technical Analysis of ADT Inc suggests Mild Bullish Signal

Technical Highlights of ADT Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
HighLowBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of ADT Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 12.42, +DI : 18.03, -DI : 16.93	Bullish	Bullish Reversal.
Aroon	Aroon Up : 0, Aroon Down : 14.29	Neutral	NA
Awesome Osc	-0.649	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.274, Signal Line : -0.368	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	5.45	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	19.07	Neutral	Nothing Significant
Super Trend	9.74	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of ADT Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	9.18	7.01	4.83	Neutral	NA
Donchian	10.10	7.49	4.89	Mild Bearish	Price below middle band
High Low MA	6.97	6.47	5.97	Strong Bullish	Positive Breakout.
MA Channel	7.93	7.01	6.09	Neutral	NA
Keltner	8.01	6.89	5.77	Neutral	NA
High Low	6.83	6.50	6.18	Strong Bullish	Positive Breakout.
MA Envelope	7.71	7.01	6.31	Neutral	NA

Key Overbought / Sold Oscillators of ADT Inc

Indicator	Value	Signal	Analysis
RSI	51.11	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 61.25, %D : 50.63	Mild Bullish	Slow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Williams %R	-15.50	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	55.66	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 98.76, %D : 77.35	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-5.70	Neutral	Wait for proper trend to emerge
Money Flow Index	39.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.62	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 84.50, %D : 61.25	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 77.35, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of ADT Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-609524847.26		Neutral	NA
Chaikin	-0.0069		Neutral	NA

Technical Stock Charts of ADT Inc

Monthly Historical Technical data ADT Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	12.42	16.93	18.03	14.29	0	9.18	7.01	4.83	-5.70	-0.0069	-0.274	-0.368	39.80	5.45	49.62	51.11	61.25	84.50	55.66	-15.50
30_Apr_2024	13.14	17.81	15.76	21.43	0	9.21	7.03	4.84	-45.55	-0.058	-0.341	-0.392	32.64	5.32	41.72	46.37	49.04	53.85	48.37	-46.15
28_Mar_2024	13.68	18.37	16.35	28.57	0	9.24	7.06	4.89	-24.45	-0.057	-0.352	-0.405	33.95	5.17	35.84	47.76	41.60	45.41	45.83	-54.59
29_Feb_2024	14.29	18.48	17.73	35.71	0	9.26	7.09	4.92	-4.16	-0.080	-0.383	-0.418	40.82	5.02	37.16	51.26	38.82	47.88	46.31	-52.12
31_Jan_2024	15.23	19.85	15.71	42.86	7.14	9.24	7.04	4.83	-41.37	-0.083	-0.473	-0.427	43.46	4.93	28.68	46.32	29.14	31.51	43.75	-68.49
29_Dec_2023	15.50	21.03	16.09	50.00	14.29	9.29	7.09	4.88	-43.67	-0.102	-0.506	-0.415	54.64	4.89	38.58	48.12	23.57	37.08	44.47	-62.92
30_Nov_2023	15.67	22.34	15.27	57.14	21.43	9.29	7.09	4.89	-87.27	-0.122	-0.570	-0.392	60.74	6.85	38.75	41.16	18.32	18.83	39.65	-81.17
31_Oct_2023	15.43	23.37	16.22	64.29	28.57	9.31	7.17	5.04	-100.01	-0.110	-0.547	-0.348	62.46	7.12	38.66	39.49	21.84	14.79	39.08	-85.21
29_Sep_2023	15.22	23.89	17.19	71.43	35.71	9.28	7.26	5.23	-102.46	-0.087	-0.489	-0.298	66.37	7.42	40.52	41.25	26.45	21.33	42.37	-78.67
31_Aug_2023	15.14	24.01	17.91	78.57	42.86	9.28	7.34	5.39	-89.27	-0.066	-0.442	-0.250	70.08	7.77	51.78	43.46	26.64	29.39	42.17	-70.61
31_Jul_2023	15.18	25.14	17.90	85.71	50.00	9.38	7.43	5.49	-106.71	-0.106	-0.418	-0.202	64.90	8.16	43.81	43.19	21.97	28.63	38.67	-71.37
30_Jun_2023	15.06	26.18	17.65	92.86	57.14	9.45	7.53	5.61	-138.41	-0.118	-0.377	-0.148	65.11	8.60	45.52	40.90	18.12	21.90	36.23	-78.10
31_May_2023	14.72	27.24	18.37	100.00	64.29	9.47	7.65	5.83	-179.25	-0.139	-0.284	-0.091	60.85	9.11	40.06	38.67	20.83	15.37	38.72	-84.63
28_Apr_2023	14.36	21.57	20.13	35.71	71.43	9.36	7.77	6.18	-102.23	-0.154	-0.127	-0.0423	67.73	9.46	46.55	43.17	28.25	17.09	41.30	-82.91
31_Mar_2023	15.20	21.41	20.88	42.86	78.57	9.41	7.86	6.31	-67.76	-0.124	-0.0271	-0.0211	68.33	9.84	47.90	45.76	45.26	30.04	40.73	-69.96
28_Feb_2023	16.27	20.79	22.01	50.00	85.71	9.92	8.02	6.13	-23.95	-0.135	0.0469	-0.0196	69.58	10.23	45.21	47.31	58.56	37.61	38.73	-62.39
31_Jan_2023	17.30	16.35	23.91	57.14	0	10.42	8.19	5.96	54.77	-0.056	0.109	-0.0362	70.40	10.70	53.02	54.15	71.38	68.13	45.73	-31.87
30_Dec_2022	17.19	15.30	25.51	64.29	7.14	10.67	8.26	5.85	73.51	-0.0392	0.059	-0.073	76.72	11.22	54.68	55.83	67.35	69.93	42.43	-30.07
30_Nov_2022	16.58	16.16	24.29	71.43	14.29	10.69	8.27	5.85	50.89	0.065	-0.0331	-0.105	74.94	11.80	58.13	57.43	54.36	76.08	47.71	-23.92
31_Oct_2022	16.32	17.13	22.96	78.57	0	10.59	8.22	5.85	0.930	-0.052	-0.178	-0.124	66.52	12.45	49.31	53.40	37.68	56.04	41.47	-43.96
30_Sep_2022	16.45	18.25	23.60	85.71	0	10.56	8.18	5.80	-36.48	-0.109	-0.271	-0.110	52.28	13.16	31.80	48.40	26.51	30.94	38.83	-69.06
31_Aug_2022	16.74	19.55	23.61	92.86	0	10.65	8.26	5.87	-54.61	-0.122	-0.288	-0.069	41.93	13.96	29.02	47.31	16.83	26.06	42.26	-73.94
29_Jul_2022	17.30	20.60	20.35	100.00	7.14	10.64	8.29	5.93	-111.46	-0.069	-0.284	-0.0150	46.13	14.84	32.69	47.36	14.69	22.51	44.39	-77.49
30_Jun_2022	18.58	21.60	21.51	100.00	14.29	10.63	8.31	5.99	-136.22	-0.139	-0.276	0.052	52.24	15.61	32.61	41.25	8.49	1.92	41.60	-98.08
31_May_2022	20.00	21.46	23.03	100.00	21.43	10.58	8.33	6.08	-98.17	-0.175	-0.144	0.134	61.52	16.19	44.15	47.12	13.80	19.64	41.35	-80.36
29_Apr_2022	21.26	21.64	24.22	100.00	28.57	10.58	8.37	6.15	-115.02	-0.342	-0.110	0.204	52.22	16.59	45.48	43.59	11.38	3.90	38.73	-96.10
31_Mar_2022	22.46	21.22	25.35	92.86	35.71	10.87	8.56	6.24	-85.46	-0.318	-0.0001	0.282	49.43	16.79	42.07	47.02	16.03	17.86	37.96	-82.14
28_Feb_2022	23.51	22.07	26.36	100.00	42.86	10.88	8.61	6.34	-104.97	-0.329	0.065	0.353	51.70	17.00	47.29	45.51	21.78	12.37	35.04	-87.63
31_Jan_2022	24.64	23.22	27.74	0	50.00	10.85	8.64	6.43	-81.98	-0.310	0.175	0.425	58.11	17.21	49.08	46.75	29.17	17.86	35.50	-82.14
31_Dec_2021	25.85	21.04	30.20	0	57.14	10.89	8.62	6.35	-35.31	-0.279	0.284	0.487	63.80	7.22	58.97	50.47	34.99	35.10	35.39	-64.90
30_Nov_2021	26.46	20.29	31.32	7.14	64.29	11.08	8.48	5.89	16.14	-0.300	0.336	0.538	62.25	7.01	50.60	50.02	28.29	34.56	39.03	-65.44
29_Oct_2021	26.85	21.98	27.51	14.29	0	11.45	8.28	5.11	-7.41	-0.284	0.408	0.589	52.55	6.81	41.82	50.19	23.24	35.32	43.21	-64.68
30_Sep_2021	28.06	22.53	28.20	21.43	7.14	11.46	8.18	4.91	-4.71	-0.302	0.490	0.634	65.49	6.59	48.36	49.15	23.92	15.00	45.62	-85.00
31_Aug_2021	29.36	23.24	29.28	28.57	14.29	11.48	8.09	4.70	36.08	-0.299	0.614	0.670	68.21	6.38	51.81	50.93	34.27	19.38	41.88	-80.62
30_Jul_2021	30.73	19.03	32.32	0	21.43	11.44	8.06	4.68	102.09	-0.272	0.715	0.684	71.80	6.16	61.39	59.12	43.81	37.37	45.20	-62.63
30_Jun_2021	31.11	17.92	33.63	0	28.57	11.24	8.00	4.76	140.46	-0.260	0.637	0.676	74.57	5.93	65.79	60.53	45.35	46.05	43.00	-53.95
28_May_2021	31.16	18.80	31.58	0	35.71	10.82	7.84	4.87	94.79	-0.233	0.497	0.686	73.67	5.70	67.73	59.18	42.15	48.01	46.25	-51.99
30_Apr_2021	31.60	20.32	32.25	7.14	42.86	10.46	7.64	4.82	75.05	-0.301	0.358	0.733	69.59	5.47	57.84	55.60	36.30	41.98	37.81	-58.02
31_Mar_2021	32.29	21.46	29.40	14.29	50.00	10.40	7.42	4.43	17.05	-0.296	0.291	0.827	66.36	5.23	56.46	53.06	35.89	36.47	33.06	-63.53
26_Feb_2021	33.57	20.00	31.26	21.43	57.14	10.30	7.31	4.33	47.94	-0.370	0.279	0.961	70.24	4.98	49.12	50.16	34.47	30.46	27.67	-69.54
29_Jan_2021	34.46	21.53	34.03	28.57	64.29	10.26	7.24	4.22	83.13	-0.366	0.343	1.13	73.27	4.73	49.42	55.61	34.85	40.75	32.03	-59.25
31_Dec_2020	35.39	23.67	32.67	35.71	71.43	10.04	7.08	4.12	48.24	-0.368	0.277	1.33	71.67	4.48	50.30	51.55	28.96	32.20	32.38	-67.80
30_Nov_2020	36.88	24.96	31.23	42.86	78.57	9.97	7.02	4.07	18.37	-0.370	0.307	1.59	70.00	4.22	53.78	51.27	29.74	31.62	37.45	-68.38
30_Oct_2020	38.86	26.28	32.89	50.00	85.71	9.89	6.95	4.01	3.89	-0.399	0.350	1.91	68.79	3.95	54.54	47.06	36.69	23.07	38.88	-76.93
30_Sep_2020	40.99	23.27	35.11	57.14	92.86	9.99	7.02	4.05	101.15	-0.336	0.520	2.30	70.91	3.68	54.51	52.72	56.54	34.52	40.29	-65.48
31_Aug_2020	42.58	17.34	38.97	64.29	100.00	9.90	6.97	4.05	321.13	-0.301	0.569	2.75	83.15	3.40	62.63	63.91	69.24	52.48	44.44	-47.52
31_Jul_2020	42.90	23.46	19.68	71.43	42.86	9.15	6.74	4.33	131.25	-0.075	0.370	3.29	59.39	9.22	58.54	56.93	71.19	82.62	51.14	-17.38
30_Jun_2020	45.52	25.17	19.36	78.57	50.00	9.01	6.70	4.39	107.54	-0.115	0.318	4.02	49.89	9.33	54.27	54.39	55.95	72.62	46.05	-27.38
29_May_2020	48.02	26.86	14.47	85.71	57.14	8.97	6.69	4.40	-16.34	-0.082	0.311	4.95	48.02	9.46	52.22	50.53	36.59	58.33	47.82	-41.67
30_Apr_2020	49.41	28.93	10.64	92.86	64.29	9.37	6.80	4.23	-116.86	-0.115	0.390	6.11	44.79	9.58	42.83	43.92	30.22	36.90	0	-63.10
31_Mar_2020	0	31.28	11.51	100.00	71.43	9.65	6.96	4.28	-148.06	-0.140	0.623	7.54	40.21	9.71	40.46	35.58	29.83	14.52	0	-85.48
28_Feb_2020	0	24.52	13.23	57.14	78.57	9.73	7.20	4.67	-44.38	-0.077	1.05	9.27	44.45	4.94	51.32	44.63	47.48	39.23	0	-60.77
31_Jan_2020	0	25.88	13.97	64.29	85.71	9.89	7.31	4.73	-37.02	-0.103	0	0	46.98	4.75	44.95	43.40	64.89	35.75	0	-64.25
31_Dec_2019	0	21.85	15.21	71.43	92.86	9.91	7.38	4.85	60.01	-0.0492	0	0	51.69	4.54	50.66	53.42	73.79	67.46	0	-32.54
29_Nov_2019	0	23.41	16.54	78.57	0	10.03	7.43	4.82	92.34	-0.100	0	0	56.53	4.32	49.49	63.78	63.35	91.48	0	-8.52
31_Oct_2019	0	25.62	10.48	85.71	7.14	9.84	7.36	4.88	-12.43	-0.177	0	0	49.73	4.25	45.54	54.38	35.90	62.43	0	-37.57
30_Sep_2019	0	27.97	5.50	92.86	14.29	10.35	7.50	4.65	-98.89	-0.126	0	0	42.02	7.37	38.73	40.27	19.41	36.14	0	-63.86
30_Aug_2019	0	30.63	5.00	100.00	21.43	11.33	7.81	4.29	-141.14	0	0	0	33.04	7.88	32.33	15.30	9.77	9.12	0	-90.88
31_Jul_2019	0	26.35	5.50	92.86	28.57	0	0	0	0	0	0	0	39.87	8.16	44.45	25.88	0	12.97	0	-87.03
28_Jun_2019	0	27.11	5.66	100.00	35.71	0	0	0	0	0	0	0	28.27	8.48	38.09	18.29	0	7.23	0	-92.77
31_May_2019	0	27.83	5.83	100.00	0	0	0	0	0	0	0	0	42.36	8.77	41.63	8.03	6.80	0	0	-100.00
30_Apr_2019	0	27.46	6.11	78.57	0	0	0	0	0	0	0	0	100.00	9.03	36.13	11.80	16.70	13.24	0	-86.76
29_Mar_2019	0	28.07	6.25	85.71	7.14	0	0	0	0	0	0	0	0	9.30	31.00	0	0	7.16	0	-92.84
28_Feb_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	9.60	0	0	0	29.70	0	-70.30
31_Jan_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	9.92	0	0	0	0	0	0
31_Dec_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	10.18	0	0	0	0	0	0
30_Nov_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	10.31	0	0	0	0	0	0
31_Oct_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	10.45	0	0	0	0	0	0
28_Sep_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	10.60	0	0	0	0	0	0
31_Aug_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	10.75	0	0	0	0	0	0
31_Jul_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	10.91	0	0	0	0	0	0
29_Jun_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	11.08	0	0	0	0	0	0
31_May_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	11.25	0	0	0	0	0	0
30_Apr_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	9.66	0	0	0	0	0	0
29_Mar_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28_Feb_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)