Daily Technical Analysis of ADT Inc (ADT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADT7.187.19 0.139 % 2956 K4741 K

About Strength
   AIO Technical Analysis of ADT Inc suggests Bullish Signal
Technical Highlights of ADT Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
WilliamsR BearishWilliams %R is in Overbought level of -20.0 but its strength is weakening for at least 3 suggesting exit
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
FastStochastic BearishFast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of ADT Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.90, +DI : 31.73, -DI : 12.84 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.565 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.193, Signal Line : 0.140 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR6.89 Mild BullishPrice is trading above indicator
Rate Of Change7.97 NeutralNothing Significant
Super Trend6.77 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of ADT Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.406.766.12 NeutralNA
Donchian7.266.716.16 BullishNew High created in previous tick and still above middle band
High Low MA7.107.046.99 Strong BullishPositive Breakout.
MA Channel7.006.766.52 Strong BullishPositive Breakout.
Keltner7.006.866.72 Strong BullishPositive Breakout.
High Low7.417.056.70 NeutralNA
MA Envelope7.446.766.08 NeutralNA




Key Overbought / Sold Oscillators of ADT Inc
IndicatorValueStrengthSignalAnalysisChart
RSI72.17 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 92.22, %D : 94.02 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-9.52 BearishWilliams %R is in Overbought level of -20.0 but its strength is weakening for at least 3 suggesting exit
Ultimate Osc54.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.58, %D : 94.25 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI95.77 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index69.48 Neutral Wait for proper trend to emerge
RSI (Fast)87.95 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 90.48, %D : 92.22 BearishFast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Stoch RSI %K : 94.25, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of ADT Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-36421820.96 NeutralNA
Chaikin0.0242 NeutralNA


Technical Stock Charts of ADT Inc


Daily Historical Technical data ADT Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202431.9012.8431.7314.2992.867.406.766.1295.770.02420.1930.14069.486.8987.9572.1792.2290.4854.65-9.52
16_May_202431.0912.3933.050100.007.366.716.06111.830.02410.1890.12774.886.8190.4372.9494.3291.6759.28-8.33
15_May_202429.9911.3734.790100.007.316.666.01129.630.01350.1800.11184.026.7293.1474.4095.5294.5158.27-5.49
14_May_202428.3911.9532.847.14100.007.246.615.98128.310.02520.1640.09484.406.6388.1272.8895.2996.7761.13-3.23
13_May_202426.9912.6130.980100.007.176.565.95126.79-0.02010.1470.07684.586.5587.2370.4595.2195.2956.38-4.71
10_May_202425.8213.2929.510100.007.106.525.94133.26-0.0670.1320.05983.896.4987.2368.0995.6093.7958.14-6.21
09_May_202424.8913.5730.140100.007.036.495.94155.91-0.02240.1190.040583.846.4190.1069.3893.9296.5558.38-3.45
08_May_202423.8913.9830.24092.866.956.465.97167.41-0.03130.1000.020883.886.3490.0068.8393.8296.4756.85-3.53
07_May_202422.9012.0632.717.14100.006.866.436.01206.27-0.03330.0750.001187.286.2789.2566.9188.1588.7454.56-11.26
06_May_202421.1112.6630.750100.006.816.426.04193.860.02890.0496-0.017487.016.2189.2566.3689.6496.2557.64-3.75
03_May_202419.5313.9030.107.14100.006.736.406.08151.210.0510.0186-0.034181.686.1878.4859.8581.3779.4546.99-20.55
02_May_202418.2015.4027.5214.29100.006.696.396.09135.290.02530-0.047376.576.1566.2958.8078.6993.2246.44-6.78
01_May_202417.4316.6326.7821.4371.436.656.376.0985.80-0.0061-0.0206-0.05969.566.1452.3853.0674.4071.4344.56-28.57
30_Apr_202416.9718.0326.7228.5778.576.646.376.0991.380.0258-0.0314-0.06962.616.1351.7653.0670.2471.4348.13-28.57
29_Apr_202416.7818.8027.8635.7185.716.636.366.10116.69-0.057-0.0446-0.07866.326.1244.9055.2760.1280.3648.43-19.64
26_Apr_202416.5820.0924.9242.8692.866.626.366.1037.68-0.090-0.066-0.08665.106.1143.7550.6850.3058.9347.46-41.07
25_Apr_202417.0221.2926.4150.00100.006.676.376.0719.68-0.0381-0.080-0.09264.726.1044.9046.4446.4241.0744.81-58.93
24_Apr_202417.5125.0921.7657.1421.436.736.396.05-4.31-0.0336-0.087-0.09463.586.6254.6348.3743.6450.9153.73-49.09
23_Apr_202418.3126.3220.0764.2928.576.746.406.06-39.52-0.0098-0.099-0.09654.136.6449.1447.5632.1247.2747.09-52.73
22_Apr_202418.6828.0318.0271.4335.716.756.416.06-80.89-0.130-0.111-0.09656.476.6745.3744.3120.5332.7339.53-67.27
19_Apr_202418.4429.6516.3878.5706.756.416.07-117.84-0.182-0.117-0.09246.946.6936.3640.4513.5416.3637.66-83.64
18_Apr_202417.6430.5916.3085.7106.776.436.10-141.74-0.139-0.114-0.08535.866.7229.5540.0311.0312.5035.84-87.50
17_Apr_202416.6629.8516.9292.867.146.806.466.12-139.62-0.123-0.107-0.07843.736.7429.3240.038.5911.7637.76-88.24
16_Apr_202415.8131.1716.38100.0014.296.796.486.17-183.88-0.050-0.096-0.07146.536.7739.7439.2711.088.8244.03-91.18
15_Apr_202414.6429.1917.23100.0021.436.786.506.22-135.77-0.225-0.080-0.06552.936.7840.5240.9420.955.1748.11-94.83
12_Apr_202413.7826.8418.8864.2928.576.776.506.23-75.25-0.161-0.064-0.06158.156.3249.0244.1932.6919.2350.18-80.77
11_Apr_202413.5028.0319.9771.4335.716.816.526.23-52.89-0.102-0.057-0.06052.866.3044.6446.8451.2838.4652.27-61.54
10_Apr_202413.2528.2521.1378.5742.866.826.536.24-36.99-0.067-0.057-0.06157.366.2843.3547.1057.0540.3849.10-59.62
09_Apr_202413.1625.8623.1185.7150.006.836.546.2449.34-0.056-0.057-0.06261.876.2651.8151.9754.4975.0047.90-25.00
08_Apr_202413.7426.9421.2992.8657.146.826.536.24-14.81-0.125-0.074-0.06464.136.2651.2249.2636.6055.7743.86-44.23
05_Apr_202413.8928.4017.68006.816.536.24-108.70-0.200-0.085-0.06165.986.2554.8045.8729.5632.6947.06-67.31
04_Apr_202413.1729.6818.697.147.146.836.546.25-140.04-0.217-0.086-0.05540.636.2338.5041.3130.2221.3338.20-78.67
03_Apr_202412.4429.9319.9914.2914.297.066.606.14-111.42-0.196-0.070-0.047445.166.2144.2443.5839.5634.6745.80-65.33
02_Apr_202411.8731.1220.1521.4321.437.206.656.10-113.91-0.182-0.059-0.041747.546.1845.0043.5854.6734.6741.83-65.33
01_Apr_202411.1327.3121.3628.5728.577.306.696.09-43.87-0.206-0.0448-0.037253.246.1648.6045.9870.2249.3340.44-50.67
28_Mar_202411.0523.2223.1235.7135.717.376.736.09-3.66-0.115-0.0367-0.035353.036.1355.3851.4865.3280.0049.67-20.00
27_Mar_202411.8823.9322.6142.8607.436.756.08-23.35-0.120-0.0492-0.035047.446.1250.4751.7348.1181.3349.67-18.67
26_Mar_202412.5825.8220.1450.0007.436.746.06-59.67-0.156-0.066-0.031435.256.7831.9245.6027.3834.6245.74-65.38
25_Mar_202412.5926.8820.3857.147.147.426.756.08-65.54-0.135-0.060-0.022935.836.8434.7246.4828.1328.3740.92-71.63
22_Mar_202412.5028.3521.4964.2914.297.436.766.10-82.44-0.153-0.056-0.013736.236.9032.1643.1831.7419.1543.27-80.85
21_Mar_202412.4123.5723.1071.4307.426.776.13-28.37-0.113-0.0369-0.003136.706.9736.7548.5235.9436.8849.31-63.12
20_Mar_202413.2824.4922.7578.577.147.426.786.13-33.79-0.107-0.03740.005438.947.0539.5749.8932.4339.1951.81-60.81
19_Mar_202414.0225.5721.7485.7114.297.426.786.14-55.71-0.131-0.04370.016141.967.1351.0347.3522.5231.7651.71-68.24
18_Mar_202414.4826.4320.4192.8621.437.436.796.15-92.52-0.143-0.03980.031038.747.2147.9545.4920.2326.3546.81-73.65
15_Mar_202414.6028.4721.99100.0028.577.436.816.18-115.50-0.168-0.02620.048735.487.3141.3739.2415.529.4637.56-90.54
14_Mar_202414.7422.1626.8078.5735.717.416.846.26-41.67-0.02530.01700.06747.997.3653.1450.1215.5424.8945.08-75.11
13_Mar_202415.1423.6325.2685.7142.867.416.836.25-68.82-0.0590.02000.08043.957.4248.5046.338.9012.2242.14-87.78
12_Mar_202416.0524.5925.0292.8650.007.426.856.27-83.44-0.0960.03780.09538.577.4747.0145.505.289.5041.99-90.50
11_Mar_202417.2125.3125.02100.0057.147.426.866.29-98.32-0.1470.0630.10932.887.5444.1244.188.604.9838.95-95.02
08_Mar_202418.5025.5525.6450.0064.297.426.866.30-84.97-0.1310.0990.12135.207.5842.4443.1534.841.3646.25-98.64
07_Mar_202419.9026.2227.3257.1471.437.416.876.32-17.41-0.04690.1480.12639.767.6048.4647.1859.5819.4648.40-80.54
05_Mar_202421.2812.5534.2864.2978.577.416.866.31165.580.1670.1890.12164.956.6273.1068.2177.3883.7156.32-16.29
04_Mar_202419.3413.6034.2171.4385.717.326.826.31168.330.1710.1650.10458.166.5858.5966.4572.5575.5755.50-24.43
01_Mar_202417.5214.7336.1678.5792.867.236.786.32197.830.1700.1410.08956.156.5462.0465.8779.3172.8553.47-27.15
29_Feb_202415.6215.6139.0685.71100.007.146.746.35270.480.1310.1120.07666.786.5063.7265.1263.0369.2352.71-30.77
28_Feb_202413.5317.8932.730100.007.036.716.38190.040.2260.0770.06760.176.5062.9063.8253.2995.8656.36-4.14
27_Feb_202412.3122.4320.797.1428.576.926.676.43-67.450.0920.03840.06437.517.0248.1046.3540.5324.0037.39-76.00
26_Feb_202412.9719.6722.1114.2935.716.926.686.447.970.0930.0560.07145.206.5952.6349.7345.9740.0040.48-60.00
23_Feb_202413.5221.0222.55042.866.926.686.4421.230.1380.0670.07446.566.5855.5653.7350.2157.6048.02-42.40
22_Feb_202414.2922.2923.557.1450.006.926.686.44-6.810.0970.0690.07639.906.5651.8849.6250.6540.3141.37-59.69
21_Feb_202415.1721.4424.8714.2957.146.986.666.3325.420.1410.0840.07841.846.5456.5952.5161.5052.7148.85-47.29
20_Feb_202415.7720.0225.5321.4364.296.996.646.2971.280.1440.0920.07749.676.5257.0353.9670.2858.9149.90-41.09
16_Feb_202416.0518.4626.8528.5771.436.996.626.25114.070.1960.0980.07356.306.5059.8457.2872.3572.8753.03-27.13
15_Feb_202415.8719.2227.9435.7178.576.976.596.21142.810.2230.0940.06653.656.4859.8458.7761.7079.0759.20-20.93
14_Feb_202415.6620.5325.1942.8606.966.566.15102.650.2440.0850.05947.146.4550.7956.4067.5165.1260.04-34.88
13_Feb_202416.0821.9224.4307.146.956.526.0953.530.2250.0800.05352.336.4363.3152.1469.7840.9161.33-59.09
12_Feb_202416.9015.8828.197.1414.296.966.506.04166.350.2210.0880.046054.886.4170.3966.6574.6696.4969.78-3.51
09_Feb_202416.0517.0525.5014.2921.436.876.476.06116.000.1650.0610.035453.186.3866.4260.7361.3471.9367.56-28.07
08_Feb_202415.7618.4121.58028.576.826.456.0779.900.1680.04670.029051.856.3764.5755.8855.2855.5662.18-44.44
07_Feb_202416.3619.0220.71035.716.816.446.0747.630.1370.04190.024651.576.3466.6755.1554.4356.5262.34-43.48
06_Feb_202417.3016.0822.35042.866.806.446.0762.520.0680.03720.020259.996.3167.1554.0854.2553.7660.49-46.24
05_Feb_202417.3716.5722.127.1450.006.816.446.0729.850.0570.03370.016054.856.2864.7152.6954.6753.0054.39-47.00
02_Feb_202417.6017.6123.5214.2957.146.806.446.0741.590.01170.03280.011654.866.2559.0653.8354.0056.0054.98-44.00
01_Feb_202417.8516.4825.6621.4364.296.796.436.0749.63-0.0730.02810.006356.916.2255.4153.5253.3355.0048.53-45.00
31_Jan_202417.5517.2626.8728.5771.436.786.426.0663.730.00310.02270.000957.136.1950.3052.3354.0051.0046.52-49.00
30_Jan_202417.2318.8125.3935.7178.576.886.446.0141.550.02590.0196-0.004649.776.1551.5353.2857.3354.0049.44-46.00
29_Jan_202417.4119.5726.4242.8685.716.926.465.9923.350.03910.0124-0.010743.436.1248.0054.1964.0057.0050.11-43.00
26_Jan_202417.6014.4528.4850.0092.866.966.475.9881.83-0.0191-0.0002-0.016453.396.0852.9755.3652.4661.0047.62-39.00
25_Jan_202416.4415.8931.3257.14100.006.996.485.9786.660.0430-0.0202-0.020564.336.0459.7859.2446.1874.0053.75-26.00
24_Jan_202415.1920.6421.4664.2906.986.485.97-69.610.059-0.059-0.020647.526.0340.6242.6031.9722.3844.48-77.62
23_Jan_202416.2119.5423.9571.4306.996.506.01-43.530.076-0.0481-0.011044.336.0230.9548.6432.6842.1746.58-57.83
22_Jan_202416.6821.1722.8078.577.147.006.516.02-59.990.0416-0.053-0.001752.196.4936.9647.5523.5331.3745.94-68.63
19_Jan_202417.6722.1619.9085.7114.297.006.526.04-108.370.0383-0.0560.011153.486.5634.0845.0216.3424.5148.49-75.49
18_Jan_202418.6223.6718.7492.8621.437.026.546.07-145.64-0.0496-0.0510.027853.896.6331.7941.279.7714.7140.98-85.29
17_Jan_202419.1624.7417.51100.0028.577.016.576.12-192.920.053-0.03400.047555.576.7232.9539.345.989.8042.59-90.20
16_Jan_202419.3123.0418.33100.0035.717.026.616.19-200.800.0361-0.00690.06860.166.7835.7540.086.414.8143.07-95.19
12_Jan_202419.9318.5819.59100.0042.867.016.646.27-141.440.1090.02490.08666.236.8343.1044.1414.073.3144.83-96.69
11_Jan_202421.2517.1320.8671.4350.006.996.666.32-116.690.1410.04870.10263.116.8645.4546.6121.7611.1139.81-88.89
10_Jan_202422.1317.8921.9878.5757.146.996.666.34-91.270.1560.0690.11562.796.9043.1050.0733.8027.7846.14-72.22
09_Jan_202423.0514.5023.3185.7164.296.996.666.32-59.350.1750.0820.12767.756.9346.4949.7833.8026.3943.74-73.61
08_Jan_202423.0315.1824.4092.8671.437.006.656.31-7.300.2240.0990.13863.916.9744.3354.1527.1947.2247.16-52.78
05_Jan_202423.0116.3024.20100.0078.577.026.636.25-50.940.1830.1030.14867.667.0141.9450.3819.1127.7845.57-72.22
04_Jan_202423.2818.1321.79085.717.056.626.18-71.860.1680.1210.15968.627.0442.8646.9041.946.5745.21-93.43
03_Jan_202424.3616.9822.847.1492.867.076.606.14-12.350.1670.1550.16875.057.0448.5447.4267.2222.9849.72-77.02
02_Jan_202425.1012.1127.5414.29100.007.086.596.11105.160.2550.1930.17281.386.4768.8767.7688.1396.2764.96-3.73
29_Dec_202324.0413.8127.35028.577.036.556.0790.020.1920.1800.16679.326.4264.9363.0184.0182.3951.39-17.61
28_Dec_202323.3614.7727.05035.717.056.515.9688.480.2030.1790.16379.056.3869.3963.9381.5485.7454.03-14.26
27_Dec_202322.9015.4128.567.1442.867.056.465.8693.350.2080.1740.15873.626.3370.7862.9375.7483.8947.14-16.11
26_Dec_202322.3616.3425.6814.2950.007.056.405.7673.980.1870.1690.15473.466.2867.7960.9066.4875.0049.89-25.00
22_Dec_202322.3717.1224.1621.4357.147.046.365.6865.390.1840.1680.15167.186.2265.0759.3662.5768.3349.34-31.67
21_Dec_202322.7817.8724.54064.297.016.325.6454.590.1580.1700.14668.626.1563.3156.4367.8056.1154.00-43.89
20_Dec_202323.3216.0826.16071.436.996.295.6077.140.1500.1820.14075.656.0870.0056.4374.2063.2656.78-36.74
19_Dec_202323.2713.5428.24078.576.966.265.57116.770.1570.1950.13079.886.0180.3964.0384.8084.0362.43-15.97
18_Dec_202322.3614.5030.24085.716.906.235.57125.700.1760.1860.11480.275.9379.4561.2686.9575.3065.04-24.70
15_Dec_202321.3712.4832.967.1492.866.846.215.57178.850.1940.1850.09683.465.8494.3171.4794.1095.0674.16-4.94
14_Dec_202319.5513.1734.7914.29100.006.736.165.59211.960.1160.1560.07377.455.7480.2970.3393.8990.4967.15-9.51
13_Dec_202317.5914.3730.0121.43100.006.616.135.65157.070.1280.1240.05274.825.6878.7467.2794.5996.7466.93-3.26
12_Dec_202316.2316.7928.7928.57100.006.516.105.69151.550.0580.0960.034667.895.6573.6462.7595.2694.4458.27-5.56
11_Dec_202315.4517.7729.5935.71100.006.476.075.67156.940.0830.0770.019362.255.6364.7161.7292.6092.5760.61-7.43
08_Dec_202314.7218.5628.3442.86100.006.416.045.67139.850.0530.0570.004855.956.4860.9861.2285.6298.7560.53-1.25
07_Dec_202314.2519.9626.0450.0078.576.346.015.6892.41-0.04870.0328-0.008456.106.5062.7957.3477.9386.4956.90-13.51
06_Dec_202314.3318.9628.3357.1485.716.305.995.68106.25-0.1130.0163-0.018756.726.5248.6154.2375.6871.6253.07-28.38
05_Dec_202313.9120.3628.5364.2992.866.295.995.68106.46-0.0550.0063-0.027557.276.5351.7055.2580.4575.6853.07-24.32
04_Dec_202313.6921.5030.1271.43100.006.305.995.68125.28-0.099-0.0098-0.035966.596.5562.8456.2367.7279.7355.73-20.27
01_Dec_202313.4623.3327.2478.5721.436.295.985.6848.020.0088-0.0331-0.042456.676.5757.8155.2551.5685.9456.61-14.06
30_Nov_202313.9026.1320.7885.7128.576.376.005.63-64.99-0.056-0.058-0.044848.466.5950.6146.5930.7337.5047.14-62.50
29_Nov_202314.0927.4721.6892.8635.716.395.995.58-72.09-0.063-0.058-0.041440.286.6148.1745.3225.3331.2544.45-68.75
28_Nov_202314.2729.5619.09100.0042.866.405.985.55-100.01-0.083-0.053-0.037228.526.6341.3443.7732.9523.4447.25-76.56
27_Nov_202313.7125.9020.2535.7150.006.415.975.54-55.84-0.141-0.0406-0.033228.345.7938.5444.0035.5121.3137.09-78.69
24_Nov_202313.8223.2721.6142.8606.425.975.520.963-0.141-0.0251-0.031427.145.7746.1548.8038.7154.1044.18-45.90
22_Nov_202314.6024.0222.3150.0006.415.965.51-7.72-0.167-0.0254-0.032922.645.7536.9247.4737.6531.1147.90-68.89
21_Nov_202315.4423.4123.5107.146.415.965.518.92-0.148-0.0203-0.034836.295.7456.2547.9346.0730.9350.93-69.07
20_Nov_202316.6220.5724.667.1414.296.435.975.5148.48-0.158-0.0155-0.038435.435.7257.1950.9248.1850.9155.29-49.09
17_Nov_202317.2021.0025.5414.2921.436.435.975.5155.47-0.163-0.0225-0.044135.535.7057.7752.3251.5256.3655.20-43.64
16_Nov_202317.7722.4826.1721.4328.576.455.975.505.76-0.196-0.0371-0.049529.755.6854.5547.6551.2137.2747.68-62.73
15_Nov_202318.5520.0928.1728.5735.716.495.995.5056.42-0.183-0.0338-0.05329.625.6656.8253.7045.4560.9150.52-39.09
14_Nov_202318.6921.1829.1335.7142.866.516.005.4935.16-0.211-0.056-0.05723.195.6654.5552.4035.7655.4550.24-44.55
13_Nov_202318.9224.4620.9742.8650.006.576.025.47-80.72-0.195-0.077-0.05816.765.6641.3442.7326.9720.0037.44-80.00
10_Nov_202319.7824.4222.3850.0057.146.636.065.48-67.68-0.211-0.062-0.05320.815.6445.8245.6031.2131.8250.86-68.18
09_Nov_202320.9722.5623.5557.1464.296.656.085.50-62.20-0.258-0.057-0.05121.055.6242.4244.8037.5829.0946.60-70.91
08_Nov_202322.4123.4724.5164.2971.436.686.105.52-46.26-0.217-0.0456-0.049321.535.5941.7945.6349.0932.7347.35-67.27
07_Nov_202323.9718.5027.0571.4378.576.726.135.54-3.99-0.195-0.0348-0.05028.095.5745.8249.8956.0450.9149.57-49.09
06_Nov_202324.3717.3428.2978.5706.756.155.5413.84-0.141-0.0408-0.05428.685.5544.5753.1267.9463.6448.93-36.36
03_Nov_202324.4017.9629.3185.717.146.786.165.5320.42-0.142-0.062-0.05734.285.5342.5751.0248.2153.5745.97-46.43
02_Nov_202324.4320.6133.6392.8614.296.816.185.5421.47-0.0360-0.078-0.05642.535.5354.7060.3032.4186.6149.58-13.39
01_Nov_202324.4628.9212.24100.0021.436.806.175.54-149.10-0.100-0.136-0.05124.946.0724.3231.545.814.4630.57-95.54
31_Oct_202323.2328.5313.13100.0028.576.776.205.64-163.24-0.085-0.113-0.029325.376.1823.3833.505.006.1629.09-93.84
30_Oct_202322.1729.0413.79100.0035.716.746.225.70-167.98-0.065-0.091-0.008425.556.2826.7534.244.516.8027.00-93.20
27_Oct_202321.1429.4514.87100.0042.866.716.245.76-177.00-0.074-0.0640.012224.986.3825.4534.244.722.0426.67-97.96
26_Oct_202320.2326.9016.04100.0050.006.676.255.84-145.53-0.0091-0.02870.031235.866.4630.3237.8510.474.7127.47-95.29
25_Oct_202319.8427.6717.40100.0057.146.646.265.89-128.810.0580.00120.046246.936.5333.3339.3913.957.4129.68-92.59
24_Oct_202319.6220.5719.83064.296.636.275.91-40.500.03790.03340.05756.976.5748.9548.2026.0419.3039.88-80.70
23_Oct_202320.9921.5220.75071.436.666.255.85-36.750.04740.04440.06358.526.6153.2144.2038.1215.1537.85-84.85
20_Oct_202322.4617.1722.61078.576.676.245.8220.430.1010.0680.06855.506.6358.0449.9250.2043.6642.28-56.34
19_Oct_202323.1417.5224.107.1485.716.676.235.7842.340.1320.0810.06853.966.6562.0453.1162.5055.5647.72-44.44
18_Oct_202323.7017.7926.0714.2992.866.686.205.7347.300.1130.0880.06548.936.6556.1652.0572.2551.3946.27-48.61
17_Oct_202324.0713.0328.330100.006.676.185.70108.240.1210.0990.05953.986.2469.0661.0974.1180.5653.39-19.44
16_Oct_202323.0814.0625.447.1471.436.636.165.6996.510.1550.0900.049355.796.2271.5260.7869.8684.8157.17-15.19
13_Oct_202322.6415.4222.27078.576.586.145.7058.500.1480.0780.039256.606.1763.7053.4269.5656.9655.15-43.04
12_Oct_202322.9815.8723.507.1485.716.576.135.6984.880.1940.0840.029555.746.1166.1556.0976.2567.8260.25-32.18
11_Oct_202323.2611.7525.6514.2992.866.546.115.67139.040.2120.0850.015960.826.0475.4162.8984.1383.9162.04-16.09
10_Oct_202322.1912.2926.8421.43100.006.496.075.66171.380.2220.070-0.001461.015.9669.3561.0186.8677.0161.10-22.99
09_Oct_202321.0413.5627.6228.57100.006.446.055.65214.630.2350.056-0.019262.815.8971.6765.1092.6691.4662.35-8.54
06_Oct_202320.0314.6427.4435.71100.006.366.015.67243.150.2150.0297-0.038055.605.8464.8063.6894.1592.1162.64-7.89
05_Oct_202319.2315.7427.0842.86100.006.275.985.70240.810.1220.0006-0.05547.005.8062.6062.5679.7794.4263.28-5.58
04_Oct_202318.6717.6921.7850.00100.006.175.955.74158.760.068-0.0325-0.06952.615.7863.4956.6366.6795.9253.71-4.08
03_Oct_202319.3119.5816.6557.1414.296.135.945.7646.39-0.0254-0.055-0.07851.685.7757.0147.2451.7048.9850.70-51.02
02_Oct_202320.1720.5917.5164.2921.436.125.945.7646.32-0.0357-0.059-0.08452.635.7756.4848.5260.5455.1053.46-44.90
29_Sep_202321.1020.1018.4871.4328.576.245.965.6843.39-0.073-0.067-0.09053.265.7657.2747.6457.8251.0252.74-48.98
28_Sep_202322.4021.5619.8378.5735.716.335.985.6446.92-0.056-0.074-0.09559.345.7564.2952.6147.6275.5153.17-24.49
27_Sep_202323.8023.4215.8085.7142.866.416.005.60-27.86-0.076-0.095-0.10153.286.0959.3046.5833.3346.9448.53-53.06
26_Sep_202324.1424.9317.1092.8650.006.486.025.57-45.78-0.080-0.105-0.10243.756.1240.8639.9826.1520.4144.61-79.59
25_Sep_202324.5627.1114.44100.0006.546.065.57-64.62-0.059-0.103-0.10136.586.1648.4242.2223.7132.6552.68-67.35
22_Sep_202324.1126.0315.6450.0006.576.085.59-59.95-0.099-0.105-0.10135.086.2032.1742.5820.3725.4049.04-74.60
21_Sep_202324.0527.1915.9457.1406.616.105.59-76.07-0.098-0.107-0.10030.876.2429.7139.6521.1313.0747.15-86.93
20_Sep_202323.8922.6217.0364.297.146.656.135.61-45.13-0.121-0.103-0.09830.956.2829.9342.3329.9422.6448.64-77.36
19_Sep_202324.6423.9618.0471.4306.666.155.63-45.22-0.109-0.103-0.09736.266.3232.3543.7036.3827.6752.13-72.33
18_Sep_202325.4522.1819.2078.577.146.686.165.65-31.63-0.081-0.107-0.09541.866.3734.3747.2432.1039.5153.80-60.49
15_Sep_202326.8522.9319.8585.7114.296.696.185.66-33.79-0.122-0.120-0.09347.116.4343.4547.9622.2241.9847.08-58.02
14_Sep_202328.3726.388.4092.8621.436.706.195.67-97.66-0.175-0.137-0.08633.576.4829.7138.3313.1714.8141.44-85.19
13_Sep_202326.5727.168.65100.0028.576.726.215.71-120.38-0.159-0.134-0.07332.926.5527.4136.3410.769.8832.01-90.12
12_Sep_202324.6428.439.05100.0035.716.726.245.76-137.96-0.212-0.124-0.05839.036.6235.6237.4610.0014.8130.47-85.19
11_Sep_202322.5629.159.51100.0042.866.736.275.81-168.97-0.268-0.114-0.041444.856.6734.7235.615.507.5925.62-92.41
08_Sep_202320.3930.709.84100.0050.006.746.315.87-216.80-0.232-0.095-0.023337.556.7333.1135.618.947.5925.15-92.41
07_Sep_202318.0031.2110.34100.0057.146.766.355.94-236.87-0.167-0.070-0.005344.196.7635.6734.788.401.3227.22-98.68
06_Sep_202315.5229.5911.3292.8664.296.716.386.05-229.37-0.0163-0.03490.010947.246.7836.6039.5229.0117.9135.23-82.09
05_Sep_202313.2831.6712.12100.0071.436.696.406.10-230.32-0.079-0.00990.022455.046.8034.4636.3042.965.9732.34-94.03
01_Sep_202310.8618.2114.6421.4306.646.416.1738.22-0.01620.03040.030456.066.3349.5152.0562.2463.1640.87-36.84
31_Aug_202310.8619.0115.2828.5706.646.406.1744.930.02570.03140.030454.856.3144.2551.6655.9459.7445.75-40.26
30_Aug_202310.8618.2416.1735.7106.636.406.1676.640.04410.03330.030252.776.2940.9854.6051.8863.8346.45-36.17
29_Aug_202311.2418.8316.6942.867.146.626.396.1559.320.0690.02810.029454.206.2849.3053.5544.7844.2645.79-55.74
28_Aug_202311.6420.3215.86014.296.626.396.1538.270.0790.02410.029855.736.2655.4154.3349.8447.5448.96-52.46
25_Aug_202311.5821.9317.117.1421.436.616.386.15-14.670.04440.01660.031244.216.2354.2547.5954.1842.5443.38-57.46
24_Aug_202311.5219.4118.5414.2928.576.616.386.1674.300.03380.02610.034840.546.2153.2153.3654.5559.4448.21-40.56
23_Aug_202312.2320.4816.9021.4335.716.616.386.1536.330.0700.02270.037041.316.1953.8553.7648.5460.5653.48-39.44
22_Aug_202312.4421.7716.2128.5742.866.616.386.15-40.030.0600.01690.040643.406.1650.0048.3244.7943.6648.73-56.34
21_Aug_202312.2723.0516.4735.7150.006.616.386.15-56.370.0730.02450.046538.596.1345.7547.5543.6641.4148.47-58.59
18_Aug_202311.9324.3817.4242.8657.146.616.386.15-47.780.1050.03600.05243.016.1148.9949.9649.3049.3053.82-50.70
17_Aug_202311.5726.1018.6550.0064.296.616.386.15-50.780.1100.04290.05642.436.0846.8547.1251.1740.2856.21-59.72
16_Aug_202311.1823.8920.5157.1471.436.616.386.1642.890.0930.0590.05943.266.0554.8952.6657.5658.3163.40-41.69
15_Aug_202311.4525.3518.7164.2978.576.616.376.14-21.300.1090.0630.05938.386.0146.6751.6762.0754.9358.28-45.07
14_Aug_202311.1820.2720.2471.4385.716.626.386.1487.050.0580.0700.05845.195.9853.3753.0473.7159.4456.06-40.56
11_Aug_202312.0318.0621.3678.5792.866.616.376.14176.430.1110.0740.05550.285.9558.0656.9082.6771.8359.44-28.17
10_Aug_202312.3119.2522.7685.71100.006.626.376.13275.050.1210.0660.05155.855.9164.7563.1178.8889.8661.43-10.14
09_Aug_202312.6121.3415.7392.8635.716.546.366.1755.830.1150.03960.046749.285.9155.3756.8354.3686.3160.80-13.69
08_Aug_202312.4223.7313.29100.0042.866.536.356.17-152.130.1030.02830.048547.176.5154.2451.1143.2860.4656.92-39.54
07_Aug_202311.2019.4015.797.1450.006.536.356.18-130.110.0520.03070.05449.066.5238.5845.1739.4716.3348.20-83.67
04_Aug_202311.2816.0817.4614.2906.526.356.19-6.900.1750.04870.05951.396.5346.4352.2547.1253.0649.91-46.94
03_Aug_202311.8316.8618.3021.4306.566.346.12-13.890.2060.0530.06241.916.5440.8051.8649.0849.0252.47-50.98
02_Aug_202312.4217.0419.7128.577.146.576.336.09-7.210.2200.0580.06441.806.5547.5250.7450.6039.2952.72-60.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)