Daily Technical Analysis of Autodesk Inc (ADSK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADSK221.21220.43 0.354 % 1545 K1478 K

About Strength
   AIO Technical Analysis of Autodesk Inc suggests Mild Bullish Signal
Technical Highlights of Autodesk Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Autodesk Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.11, +DI : 22.58, -DI : 24.24 Mild BearishTrending Down.
AroonAroon Up : 85.71, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-5.67 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.80, Signal Line : -5.89 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR211.38 Mild BullishPrice is trading above indicator
Rate Of Change5.36 Mild BullishPrice Trending up.
Super Trend227.49 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Autodesk Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger222.05216.30210.54 NeutralNA
Donchian221.65215.23208.80 Mild BullishPrice above middle band
High Low MA218.93217.36215.79 Strong BullishPositive Breakout.
MA Channel232.74216.30199.85 NeutralNA
Keltner224.13219.92215.70 NeutralNA
High Low228.22217.35206.48 NeutralNA
MA Envelope237.92216.30194.67 NeutralNA




Key Overbought / Sold Oscillators of Autodesk Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.02 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 92.04, %D : 80.92 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.42 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc55.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI145.59 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index46.05 Neutral Wait for proper trend to emerge
RSI (Fast)57.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.58, %D : 92.04 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Autodesk Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index22013638 NeutralNA
Chaikin0.063 NeutralNA


Technical Stock Charts of Autodesk Inc


Daily Historical Technical data Autodesk Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.1124.2422.5821.4385.71222.05216.30210.54145.590.063-3.80-5.8946.05211.3857.5948.0292.0496.5855.98-3.42
16_May_202428.9225.0723.2728.5792.86221.36216.06210.76148.510.0236-4.40-6.4138.26210.7254.2346.7679.4990.5153.79-9.49
15_May_202430.8626.1824.3035.71100.00220.98215.57210.16156.010.0440-5.03-6.9237.90210.0356.2146.4771.2589.0351.29-10.97
14_May_202432.9528.5919.2642.8685.71220.27215.30210.3421.430.0100-5.74-7.3929.95209.5851.4939.2566.6458.9349.63-41.07
13_May_202433.9827.4819.9450.0092.86223.44215.92208.4045.98-0.0148-6.11-7.8028.95209.1247.8740.1978.0165.8051.83-34.20
10_May_202435.3728.3521.0957.14100.00226.18216.57206.9733.820.0268-6.58-8.2235.91208.6351.0841.4472.3375.1953.91-24.81
09_May_202436.9630.0719.4264.2935.71230.63217.53204.43-8.140.0486-7.20-8.6338.08208.4153.6242.3868.5593.0451.93-6.96
08_May_202438.1532.2614.87042.86235.30218.65202.01-51.65-0.0034-7.97-8.9942.47208.1955.4234.9163.8448.7543.22-51.25
07_May_202438.2432.3915.227.140238.59219.91201.22-44.010.0082-8.37-9.2537.04207.9649.5635.5359.9363.8843.36-36.12
06_May_202438.4132.4315.9014.290243.70221.57199.45-38.990.0216-8.82-9.4731.64207.7337.3237.4242.3278.9044.34-21.10
03_May_202438.7433.5616.4621.430247.42223.03198.65-46.57-0.0182-9.47-9.6327.06207.4934.1035.0920.4537.0244.26-62.98
02_May_202439.0936.8611.5028.577.14250.35224.51198.67-79.73-0.0336-10.02-9.6723.26207.2521.5426.2414.1811.0336.64-88.97
01_May_202438.0638.1212.0435.710252.63226.25199.88-77.41-0.0404-10.04-9.5823.13207.0020.1326.7319.7813.2936.94-86.71
30_Apr_202436.9936.8313.1142.860254.79228.04201.29-71.95-0.0367-10.00-9.4723.38206.7524.2128.1024.6018.2241.86-81.78
29_Apr_202436.1836.9113.9450.000257.07229.83202.59-67.080.0034-10.01-9.3423.43206.4922.0430.8026.5627.8452.33-72.16
26_Apr_202435.4937.7814.7557.147.14261.38231.96202.55-70.58-0.0095-10.29-9.1726.75206.2325.3031.6324.2127.7452.25-72.26
25_Apr_202434.8439.5812.2964.2914.29265.23234.09202.95-88.11-0.0088-10.61-8.8926.77219.3524.8029.2923.3624.1146.20-75.89
24_Apr_202433.4840.3812.7771.430268.44236.32204.19-97.44-0.074-10.71-8.4527.34220.2422.8527.1723.1520.7942.95-79.21
23_Apr_202432.0639.0213.4378.577.14271.02238.65206.28-99.40-0.0207-10.53-7.8928.23223.7523.4328.8523.5825.1939.60-74.81
22_Apr_202430.7739.9713.6785.710273.20240.83208.46-119.35-0.0311-10.45-7.2323.32228.1321.3227.7117.8723.4739.30-76.53
19_Apr_202429.3642.1011.7792.860274.92243.12211.31-148.66-0.0495-10.12-6.4317.37233.6017.0526.8614.5422.0739.01-77.93
18_Apr_202427.2945.1010.37100.000276.37245.58214.79-198.16-0.102-9.49-5.507.92240.458.6918.557.828.0732.43-91.93
17_Apr_202424.5848.0711.36100.007.14275.26248.17221.08-213.67-0.101-7.94-4.5113.30247.699.2720.105.7913.4932.09-86.51
16_Apr_202421.7135.0414.40100.000272.79250.23227.68-153.46-0.215-6.29-3.6516.74251.5311.9326.484.471.8931.97-98.11
15_Apr_202420.1734.6314.91100.007.14271.82251.58231.35-146.81-0.226-5.44-2.9923.81255.2112.5327.317.811.9931.43-98.01
12_Apr_202418.6632.8717.07100.000270.37252.81235.25-143.35-0.152-4.43-2.3824.03258.0914.6132.368.129.5234.33-90.48
11_Apr_202417.6631.3118.66100.000270.02253.89237.76-131.81-0.226-3.81-1.8624.98260.3715.1035.7610.5011.9331.40-88.07
10_Apr_202417.0732.6219.90100.007.14269.90254.77239.65-155.64-0.216-3.39-1.3734.80262.3118.0432.459.392.8925.85-97.11
09_Apr_202416.5228.0422.6278.5714.29269.61255.96242.31-108.06-0.136-2.60-0.87042.60263.4937.8440.989.7616.6933.14-83.31
08_Apr_202416.9729.5022.0785.7121.43269.64256.48243.31-140.18-0.192-2.45-0.43837.38264.7535.8937.495.638.5829.68-91.42
05_Apr_202417.1730.5222.8392.8628.57269.22256.77244.33-159.58-0.185-2.020.06536.66266.1035.4835.494.024.0130.70-95.99
04_Apr_202417.3832.1524.05100.0035.71268.49257.23245.97-160.37-0.135-1.330.58633.02267.5231.4335.565.024.2930.44-95.71
03_Apr_202417.6135.9724.45100.0042.86267.69257.54247.39-161.86-0.148-0.4271.0633.23268.4432.6736.9518.933.7637.29-96.24
02_Apr_202417.5036.2726.16100.0050.00267.55257.59247.63-136.57-0.1490.5671.4433.38268.9031.1339.0634.897.0036.57-93.00
01_Apr_202417.6029.3230.7942.8657.14267.35258.19249.039.95-0.1661.591.6542.05269.3651.9051.6650.8146.0446.25-53.96
28_Mar_202418.7726.4032.6850.0064.29268.04258.45248.8737.11-0.1001.781.6748.56269.8361.7353.1255.4151.6350.92-48.37
27_Mar_202419.3927.5633.21071.43267.88258.34248.8030.48-0.1181.901.6443.53270.3259.4053.9159.7654.7655.02-45.24
26_Mar_202420.1724.4435.13078.57267.61258.06248.5069.56-0.1371.961.5850.09270.8163.2254.8765.9959.8650.62-40.14
25_Mar_202420.3425.4434.20085.71267.23257.82248.4048.63-0.1161.951.4850.10271.3166.3554.7774.7564.6751.61-35.33
22_Mar_202420.7721.2636.197.1492.86266.87257.61248.35113.51-0.1501.911.3748.19271.8251.9456.3769.4473.4349.91-26.57
21_Mar_202420.3720.9438.1614.290266.26257.33248.39173.74-0.1391.701.2345.59272.3550.8960.0454.9786.1449.21-13.86
20_Mar_202419.6922.6533.6021.437.14264.95256.89248.8382.91-0.1081.121.1251.34272.8853.5457.0635.2648.7450.45-51.26
19_Mar_202419.7124.5729.3228.5714.29264.24256.39248.54-40.94-0.1250.6911.1255.35273.4350.8350.6427.0830.0449.80-69.96
18_Mar_202420.5521.9131.5135.7121.43264.21256.35248.48-4.23-0.1600.7741.2353.61273.9848.4649.5029.4227.0143.17-72.99
15_Mar_202420.7523.3631.5642.8628.57264.39256.50248.61-38.43-0.1440.9721.3449.96274.5547.2748.4832.9324.1946.57-75.81
14_Mar_202421.1923.3733.6950.0035.71264.93256.85248.776.28-0.0821.311.4354.41275.1351.2653.0441.4737.0551.30-62.95
13_Mar_202421.4319.7535.8057.1442.86265.41257.03248.6561.79-0.0981.281.4658.98275.7251.6253.2241.2037.5640.02-62.44
12_Mar_202420.8620.8538.2364.2950.00265.28256.94248.5997.62-0.0911.211.5163.86276.3259.6257.6834.3649.7942.71-50.21
11_Mar_202420.2022.3234.8971.4357.14265.15256.90248.65-19.89-0.1110.6791.5859.44276.9452.9153.6925.4336.2437.95-63.76
08_Mar_202420.0724.4634.4278.5764.29266.58257.32248.06-81.22-0.1440.4591.8153.17277.5743.3247.1318.2817.0634.52-82.94
07_Mar_202420.3125.7436.2285.7171.43266.89257.80248.72-81.17-0.1100.8222.1551.96278.2142.4649.1313.7122.9935.64-77.01
06_Mar_202420.5727.3333.7892.8678.57266.93258.03249.13-149.03-0.1161.072.4850.58278.8638.3146.1918.7314.7834.12-85.22
05_Mar_202421.3428.8935.71100.0085.71266.71258.18249.65-161.21-0.1521.652.8350.53279.5340.3141.8730.923.3632.10-96.64
04_Mar_202422.1716.9242.3942.8692.86265.84258.45251.0655.47-0.1052.763.1352.51249.7448.3656.8044.5738.0637.01-61.94
01_Mar_202420.5718.0145.1350.00100.00265.61258.24250.87193.67-0.04082.773.2254.80249.1347.7663.0941.8951.3540.33-48.65
29_Feb_202418.8524.1027.8857.147.14264.60257.76250.91-9.480.00792.333.3348.11261.8545.6855.6737.5544.3147.07-55.69
28_Feb_202419.7425.6029.3964.2914.29264.59257.54250.49-31.89-0.0722.403.5838.68262.6646.0251.6636.2130.0045.93-70.00
27_Feb_202420.7325.2431.2871.4321.43264.59257.60250.61-10.480.01742.753.8848.04263.5253.4654.3239.4038.3348.06-61.67
26_Feb_202421.5025.9732.5178.5728.57264.60257.62250.63-0.2030.03862.994.1653.64264.4455.2854.9439.4440.2947.48-59.71
23_Feb_202422.2926.0633.9185.7135.71264.66257.40250.1415.060.02553.214.4653.48265.4250.7754.7631.5539.5651.18-60.44
22_Feb_202423.0027.2135.4092.8642.86264.80257.13249.4711.030.01293.464.7755.12266.4651.9854.5125.4938.4852.42-61.52
21_Feb_202423.7630.1328.66100.0050.00264.83256.92249.01-108.610.0633.745.1047.32267.5648.5449.3225.3716.6248.79-83.38
20_Feb_202425.4029.1431.2114.2957.14264.81256.93249.05-47.140.01184.515.4344.51268.2348.6252.7637.9621.3849.61-78.62
16_Feb_202427.0923.8034.2921.4364.29265.01256.71248.4143.000.02605.155.6751.61268.5451.2556.8351.0338.1350.77-61.87
15_Feb_202427.7821.7236.32071.43265.18256.23247.27105.100.0785.585.7959.58268.8759.3061.0849.2754.3854.60-45.62
14_Feb_202427.9923.3536.55078.57266.03255.22244.41106.460.0955.745.8559.51269.1961.7462.4351.3360.5856.84-39.42
13_Feb_202428.4425.5133.587.1485.71266.59254.04241.4934.000.0745.775.8853.27269.5355.1757.2859.6332.8450.54-67.16
12_Feb_202429.5815.4738.48092.86266.88253.27239.67140.030.0876.285.9059.87258.0063.3365.4278.7860.5850.35-39.42
09_Feb_202428.5814.3742.047.14100.00266.05252.29238.53181.270.1596.305.8166.64254.7474.6373.8287.4785.4657.92-14.54
08_Feb_202427.0016.2836.550100.00263.99251.00238.00120.720.1945.775.6965.74252.7072.0969.8884.0490.3055.26-9.70
07_Feb_202426.1317.6236.330100.00262.93249.86236.7994.910.2005.525.6666.36251.7475.7766.9478.0686.6654.74-13.34
06_Feb_202425.4719.7930.07085.71262.52248.73234.9455.220.2345.445.7065.49251.6274.3962.1678.6275.1757.16-24.83
05_Feb_202425.8420.5231.187.1492.86262.51247.80233.1058.030.2055.715.7759.18250.1866.7760.6683.0172.3457.39-27.66
02_Feb_202426.2418.2533.6814.29100.00263.16246.64230.1389.170.2706.095.7859.60248.4772.8068.0986.4388.3758.25-11.63
01_Feb_202425.9819.8530.8121.4378.57262.84245.26227.6976.140.2336.125.7158.58246.9873.1466.6688.6388.3156.07-11.69
31_Jan_202426.3120.7433.12085.71262.52243.87225.2185.070.1526.215.6066.28245.2573.6565.4092.0382.6255.78-17.38
30_Jan_202426.5716.8836.11092.86261.40242.88224.36114.500.1576.365.4577.49243.2482.1770.7793.4694.9657.82-5.04
29_Jan_202425.8217.5937.630100.00259.67242.23224.78127.330.1536.195.2276.98240.9084.3072.2989.6098.5263.70-1.48
26_Jan_202425.0219.0335.12085.71257.71241.61225.51113.490.1145.814.9876.90238.7885.1568.7786.0386.9062.16-13.10
25_Jan_202424.6620.1137.11092.86256.54241.21225.89123.990.1255.654.7777.38236.3784.8367.5689.8983.3760.13-16.63
24_Jan_202424.2718.5440.377.14100.00255.54240.88226.22151.250.1625.514.5576.07233.6487.8669.2392.9687.8065.16-12.20
23_Jan_202423.2819.7337.6814.29100.00254.07240.39226.71147.340.2395.164.3169.25231.4672.9869.5196.6398.4969.80-1.51
22_Jan_202422.6720.1840.0821.43100.00252.31239.84227.38159.570.1644.614.1060.30229.6157.6067.9289.4592.5866.93-7.42
19_Jan_202421.8721.5136.5828.57100.00250.61239.13227.66115.100.1234.063.9853.42228.3754.0266.2679.8698.8169.61-1.19
18_Jan_202421.5624.3929.5035.710249.21238.61228.0132.480.0723.513.9647.75227.7644.9659.0273.1176.9565.02-23.05
17_Jan_202422.4925.8628.7642.867.14249.05238.51227.97-2.050.1303.534.0746.82227.1241.1556.0075.1863.8366.67-36.17
16_Jan_202423.8121.2131.4750.0014.29249.36238.70228.0346.110.1753.764.2053.01226.4548.1760.7878.7178.5668.11-21.44
12_Jan_202424.1422.1032.7857.1421.43249.30238.66228.0354.060.2373.704.3159.52225.7650.7562.3274.3483.1670.05-16.84
11_Jan_202424.5023.2431.2164.2928.57248.90238.29227.6825.890.2333.484.4659.60225.4555.0460.5563.6674.4060.72-25.60
10_Jan_202425.2624.5930.1271.4335.71249.12237.64226.167.340.1973.334.7151.77240.6150.8358.7155.2165.4450.34-34.56
09_Jan_202426.4325.8827.8578.5742.86249.52237.01224.50-21.430.1763.275.0641.80241.5845.7955.6440.0451.1546.25-48.85
08_Jan_202428.1827.4628.4385.7150.00250.14236.42222.69-23.860.1873.445.5034.55242.6141.6255.1828.6349.0543.56-50.95
05_Jan_202430.2130.1924.8892.8657.14250.62235.83221.05-57.500.1373.666.0244.07243.7034.3448.37019.9236.65-80.08
04_Jan_202431.8031.7522.76100.0064.29251.53235.34219.15-66.070.1864.486.6149.85244.8742.8047.61016.9441.58-83.06
03_Jan_202432.9731.2724.16071.43252.17234.92217.66-52.430.1545.547.1457.78245.6149.2245.3844.77040.16-100.00
02_Jan_202434.5226.7626.767.1478.57252.59234.62216.6511.060.2456.997.5462.98245.8859.6553.5376.7645.4552.93-54.55
29_Dec_202337.1813.9331.88085.71252.62234.16215.7177.030.3338.027.6870.47238.3478.4868.8094.0288.8759.19-11.13
28_Dec_202337.0212.5233.24092.86252.05232.91213.7891.210.3248.277.5974.57236.4582.0071.7097.4495.9558.61-4.05
27_Dec_202336.3912.2734.170100.00251.37231.36211.35100.910.3568.337.4278.12234.1084.5872.1597.3397.2358.36-2.77
26_Dec_202335.5612.5434.110100.00250.99229.47207.96104.400.3658.257.1978.75231.6382.7772.1396.6499.1459.97-0.859
22_Dec_202334.7413.1333.807.14100.00250.63227.34204.05104.550.3738.036.9374.05229.2779.9970.5488.6295.6360.70-4.37
21_Dec_202334.0213.8133.6114.2971.43249.72225.37201.01108.260.2817.876.6568.93227.0071.6469.8784.6095.1563.72-4.85
20_Dec_202333.4315.0034.96078.57248.44223.40198.3799.600.2297.656.3469.75224.3772.5265.8782.0575.0962.96-24.91
19_Dec_202332.9313.3537.89085.71246.84222.45198.06119.510.2507.796.0275.59221.3178.0568.3689.6483.5668.20-16.44
18_Dec_202331.7813.9139.49092.86244.85221.53198.21140.730.3167.705.5783.37217.7582.4369.8293.7087.4970.96-12.51
15_Dec_202330.5411.5242.770100.00242.37220.44198.51182.890.3087.385.0489.64213.6189.3874.9397.8497.8775.89-2.13
14_Dec_202328.4612.2044.547.14100.00238.67219.08199.49197.490.2596.544.4583.31209.6687.2374.1397.2395.7473.05-4.26
13_Dec_202326.2713.5338.520100.00234.71217.84200.97161.880.2495.523.9377.16206.8585.7670.5796.1199.9173.48-0.088
12_Dec_202324.5914.9333.847.14100.00231.91216.97202.02125.490.1964.743.5360.94204.9359.6865.2994.4496.0562.42-3.95
11_Dec_202323.5015.9235.1214.29100.00230.44216.08201.72126.330.2024.393.2354.23203.4456.0263.8693.9292.3764.93-7.63
08_Dec_202322.4216.8733.0321.43100.00229.07215.31201.54104.940.1924.062.9454.75202.5356.2362.0489.0094.9268.72-5.08
07_Dec_202321.6517.6633.4228.5771.43228.25214.33200.4197.800.1893.792.6655.50202.0657.9261.9084.2994.4768.31-5.53
06_Dec_202320.9418.9332.3135.7178.57227.04213.48199.9377.470.1703.412.3850.53201.5953.3058.2480.7177.6167.95-22.39
05_Dec_202320.5419.7632.3542.8685.71226.46212.77199.0976.580.1973.302.1349.40201.1152.8859.2487.8480.7969.10-19.21
04_Dec_202320.2619.3634.1850.0092.86225.83211.85197.88102.510.1823.031.8354.80200.6159.2660.1288.8983.7369.55-16.27
01_Dec_202319.6921.1637.3557.14100.00224.68210.99197.30129.670.2232.581.5359.97200.1162.7664.7881.9399.0160.35-0.994
30_Nov_202319.0823.4832.6164.2950.00222.72209.70196.6980.940.1901.571.2757.83220.2362.4959.8660.0983.9453.72-16.06
29_Nov_202319.3025.4133.4571.4357.14221.90208.72195.5561.060.1430.9161.2051.94220.6456.4155.8235.5762.8548.56-37.15
28_Nov_202319.7329.0824.1778.5764.29221.71207.91194.11-21.150.1760.5441.2746.79221.0652.1149.2120.0233.4947.39-66.51
27_Nov_202320.5431.5519.47071.43221.92207.43192.94-52.040.1310.7151.4544.80221.4850.3842.9813.0610.3841.05-89.62
24_Nov_202320.3032.1620.177.1478.57222.38207.07191.76-40.130.0811.441.6345.61221.9249.4244.0137.9916.1839.79-83.82
22_Nov_202320.0933.1420.78085.71222.68206.71190.73-26.100.01702.231.6850.98221.9753.2743.0563.3912.6144.01-87.39
21_Nov_202319.8816.0126.577.1492.86222.71206.58190.45115.080.1213.291.5459.49210.6774.9361.7291.3385.1956.94-14.81
20_Nov_202319.5016.4328.8214.29100.00221.29205.96190.63143.010.1453.081.1069.16208.1980.1665.5092.1392.3866.89-7.62
17_Nov_202318.8917.6823.8021.4385.71219.14204.96190.78131.710.1222.550.60366.85206.2778.2263.1891.9696.4363.33-3.57
16_Nov_202319.2118.5524.9728.5792.86217.24204.23191.21144.980.02902.070.11765.81203.9978.4560.8092.2387.5761.15-12.43
15_Nov_202319.5517.1826.3235.71100.00215.86203.78191.70179.950.01811.66-0.37167.66201.2778.8362.6293.2791.8764.44-8.13
14_Nov_202319.4417.8727.1042.86100.00214.49203.45192.42196.610.0611.01-0.88056.02198.5472.8564.5995.2897.2665.11-2.74
13_Nov_202319.3620.0621.0050.00100.00213.56203.29193.02109.880.01950.0367-1.3547.65196.7157.1957.1987.4490.6960.55-9.31
10_Nov_202320.6721.1120.7057.14100.00213.87203.37192.8680.02-0.0232-0.470-1.7047.20195.1263.6357.9888.5197.8865.41-2.12
09_Nov_202322.1923.5219.7164.29100.00213.67203.31192.9538.63-0.060-1.16-2.0140.59193.9252.4550.3079.3473.7660.90-26.24
08_Nov_202323.2123.1121.0771.430214.88203.73192.5743.67-0.0345-1.40-2.2239.25193.0351.2253.9871.2293.9066.72-6.10
07_Nov_202324.6523.9820.1378.570215.88204.04192.2112.33-0.0376-1.94-2.4233.46192.4544.6451.8656.8570.3766.41-29.63
06_Nov_202325.8725.6716.4785.710216.78204.40192.01-31.45-0.0234-2.44-2.5527.84192.1935.2547.1143.4949.4064.24-50.60
03_Nov_202326.1826.5717.4792.867.14217.46204.83192.20-18.100.0113-2.70-2.5733.22192.1940.6249.7835.8750.8060.74-49.20
02_Nov_202326.6028.9811.56100.0014.29217.95205.13192.31-88.31-0.0059-3.19-2.5431.20204.4036.7742.4325.9030.2954.07-69.71
01_Nov_202325.3426.8113.0078.5721.43217.91205.37192.82-87.02-0.0459-3.28-2.3831.67205.6833.2441.8123.1526.5151.29-73.49
31_Oct_202324.6228.2312.4585.7128.57217.97205.77193.58-108.87-0.093-3.31-2.1525.80207.1030.8539.7817.7020.9146.65-79.09
30_Oct_202323.5329.5013.0192.8635.71217.73206.06194.39-126.04-0.079-3.18-1.8626.55208.6832.3140.0415.4822.0243.85-77.98
27_Oct_202322.3631.2111.55100.0042.86217.72206.62195.52-176.91-0.151-2.99-1.5326.03210.4430.8735.9210.8910.1738.58-89.83
26_Oct_202320.5433.0312.24100.0050.00216.98207.21197.43-181.19-0.097-2.43-1.1730.95211.9632.6936.7520.0414.2336.45-85.77
25_Oct_202318.5927.3913.9985.7157.14216.14207.79199.44-128.97-0.056-1.78-0.85342.00212.8045.6140.4917.118.2643.68-91.74
24_Oct_202317.5327.0515.0992.8664.29215.91207.90199.89-76.63-0.0351-1.34-0.62142.60213.6947.6245.6619.4237.6447.94-62.36
23_Oct_202316.6929.5212.62100.0071.43216.10207.73199.36-143.00-0.0098-1.25-0.44042.32214.6445.3137.5519.405.4341.23-94.57
20_Oct_202314.8927.6513.4521.4378.57215.63208.03200.42-95.43-0.0231-0.580-0.23742.76215.2042.4340.6838.0915.2142.65-84.79
19_Oct_202313.3823.8814.4528.5785.71215.53208.09200.66-12.22-0.0389-0.0137-0.15144.03215.4048.9244.5863.4037.5644.57-62.44
18_Oct_202312.5120.0815.7035.7192.86215.59208.00200.4051.34-0.0550.368-0.18653.30205.1552.3249.2976.6061.5148.12-38.49
17_Oct_202312.5321.6016.890100.00215.46207.90200.34101.410.01780.485-0.32463.26204.2665.2456.0876.8591.1356.27-8.87
16_Oct_202312.5621.0918.807.1478.57215.07207.80200.5391.280.00910.174-0.52755.86203.5663.5752.8974.6777.1757.60-22.83
13_Oct_202313.0822.5719.7714.2985.71215.40207.89200.3859.99-0.04930.0150-0.70248.82202.8254.9549.6478.0462.2457.29-37.76
12_Oct_202313.5820.3621.3521.4392.86215.94208.08200.23100.240.03470.0405-0.88150.14202.0461.9554.9185.1684.6163.97-15.39
11_Oct_202314.4420.8622.5928.57100.00216.74208.28199.81101.660.0413-0.271-1.1149.44201.2062.6055.5683.4987.2660.47-12.74
10_Oct_202315.2421.9623.4135.71100.00216.59208.23199.8687.10-0.0073-0.705-1.3241.32200.6356.0454.6179.3683.6061.85-16.40
09_Oct_202316.1723.5719.3542.867.14216.49208.19199.8927.01-0.0133-1.17-1.4834.83200.4148.3452.3660.4979.6158.24-20.39
06_Oct_202316.6625.0920.6050.000218.04208.60199.15-16.66-0.0481-1.57-1.5529.43200.4145.9351.5947.2774.8758.51-25.13
05_Oct_202317.1829.0716.1957.140219.56209.05198.54-81.37-0.056-1.98-1.5521.58210.9937.1443.2228.6226.9852.79-73.02
04_Oct_202316.3226.1917.9464.297.14221.35209.91198.47-51.36-0.0021-1.86-1.4420.06200.7336.9047.0236.7539.9550.01-60.05
03_Oct_202316.1328.0019.1871.4314.29223.20210.67198.14-78.70-0.0008-1.99-1.3422.70200.5238.2141.4036.6018.9350.15-81.07
02_Oct_202315.9423.5821.7578.5721.43224.09211.47198.86-41.88-0.0050-1.76-1.1722.32200.3145.6448.8143.0751.3653.07-48.64
29_Sep_202316.8523.9523.0085.710225.12212.03198.94-47.29-0.0464-2.01-1.0321.35200.0934.2245.5029.2939.4945.65-60.51
28_Sep_202317.9925.7220.6392.860226.32212.78199.23-76.580.0021-2.08-0.78415.16211.0134.7146.8418.3638.3545.11-61.65
27_Sep_202318.5328.6114.43100.007.14227.33213.46199.60-134.03-0.0001-2.26-0.4597.23213.0921.7736.9210.7210.0339.57-89.97
26_Sep_202317.4230.0515.31100.000227.41214.32201.23-152.68-0.0157-1.87-0.00977.16215.1819.6835.798.816.7038.86-93.30
25_Sep_202316.2628.9016.73100.007.14226.86215.09203.31-146.980.055-1.290.45517.55216.9028.8140.447.9515.4338.80-84.57
22_Sep_202315.4628.3117.6192.860226.55215.60204.65-169.39-0.071-0.9360.89217.28218.4224.6737.353.064.3140.37-95.69
21_Sep_202314.8629.4618.33100.000225.97215.83205.69-187.19-0.0253-0.3041.3517.17220.1223.2737.378.144.1142.87-95.89
20_Sep_202314.2124.4619.68100.007.14225.91215.84205.77-105.01-0.01640.5041.7625.54221.2027.0941.6213.950.75140.68-99.25
19_Sep_202314.4824.3321.57100.0014.29227.08215.49203.90-63.240.03981.152.0832.96221.9836.8847.5520.4719.5546.65-80.45
18_Sep_202315.1320.9823.1478.5721.43227.92214.98202.05-22.350.03411.532.3139.57222.4543.8149.7630.1221.5544.21-78.45
15_Sep_202315.9120.6823.88028.57228.84214.29199.743.33-0.02771.832.5045.30222.9545.6949.5131.4720.3145.48-79.69
14_Sep_202316.5822.1725.34035.71229.62213.56197.5016.68-0.03302.212.6755.67223.4661.9354.5239.4048.5154.24-51.49
13_Sep_202317.3524.1422.23042.86229.46212.91196.35-7.90-0.0912.322.7859.08224.0061.7348.0348.9825.5849.26-74.42
12_Sep_202318.3624.2523.36050.00229.39212.77196.154.26-0.0602.882.9065.48224.2665.1747.3066.8344.1047.25-55.90
11_Sep_202319.6317.1426.17057.14229.38212.76196.1356.51-0.00253.602.9067.19216.0476.5658.8581.7277.2553.09-22.75
08_Sep_202319.5417.3527.37064.29228.73212.22195.7169.26-0.00833.772.7371.80214.7079.2359.7386.9479.1455.08-20.86
07_Sep_202319.3217.9529.097.1471.43227.94211.66195.3882.96-0.00543.872.4772.08213.1484.2963.2788.3788.7860.90-11.22
06_Sep_202318.9819.0530.8814.2978.57226.80210.85194.90100.67-0.00063.762.1271.03211.3375.5665.6487.2392.8957.79-7.11
05_Sep_202318.6220.3630.0521.4385.71225.29209.90194.5192.52-0.03183.451.7162.79209.2362.5962.6686.9383.4357.05-16.57
01_Sep_202318.5718.8431.9128.5792.86224.07209.11194.16124.17-0.0683.271.2762.64206.7860.4663.7190.2285.3751.14-14.63
31_Aug_202318.0216.7234.6535.71100.00222.61208.19193.78160.67-0.0922.950.77368.55203.9366.4867.3094.8791.9955.97-8.01
30_Aug_202316.7217.5435.1442.86100.00220.36207.22194.09176.80-0.0722.300.22961.97201.2766.0166.9595.6493.2956.46-6.71
29_Aug_202315.4418.8132.0150.00100.00217.85206.49195.12175.09-0.0671.47-0.28862.59199.2466.9165.0296.5299.3456.52-0.659
28_Aug_202314.6319.8532.1357.14100.00216.26206.14196.01179.46-0.0640.610-0.72763.95197.5766.3162.8684.0994.2955.01-5.71
25_Aug_202313.9420.5331.0164.29100.00215.11205.88196.66145.47-0.087-0.260-1.0658.21196.3564.5961.7570.8595.9351.91-4.07
24_Aug_202313.4522.9334.5771.43100.00213.80205.58197.35100.48-0.193-1.25-1.2655.79195.5059.5953.7249.4962.0342.05-37.97
23_Aug_202312.9227.4324.0378.5750.00213.92205.62197.32-32.70-0.089-1.74-1.2745.77195.2852.6047.8342.3254.5942.59-45.41
22_Aug_202313.4129.7121.2485.7157.14214.87206.04197.21-87.91-0.130-1.92-1.1537.34207.0340.8441.6932.2831.8542.71-68.15
21_Aug_202313.1631.0022.1692.860215.23206.55197.86-89.42-0.091-1.73-0.95336.34208.6436.3043.5022.2040.5145.41-59.49
18_Aug_202312.8932.5019.68100.007.14215.56206.97198.38-156.86-0.210-1.61-0.75935.77210.4632.9939.5318.3924.4745.02-75.53
17_Aug_202312.0030.2821.24100.000215.47207.48199.50-146.55-0.264-1.20-0.54534.97211.7935.1737.8426.841.6241.28-98.38
16_Aug_202311.5725.1223.0557.140215.12208.10201.08-57.28-0.230-0.553-0.38235.02211.9141.1443.5745.9629.0749.69-70.93
15_Aug_202312.1319.5025.3564.297.14217.06208.87200.6817.72-0.139-0.226-0.34044.85212.1644.6752.3350.4349.8457.21-50.16
14_Aug_202312.0620.3726.4971.4314.29218.22209.25200.2912.17-0.135-0.404-0.36851.48213.3251.1955.7848.1458.9657.14-41.04
11_Aug_202311.9821.9124.1278.5721.43218.50209.37200.24-36.77-0.151-0.825-0.35950.89214.5745.2350.2837.6742.4948.31-57.51
10_Aug_202312.5322.2825.3185.7128.57219.01209.68200.34-27.80-0.196-0.990-0.24249.79215.9446.6550.4530.2942.9645.05-57.04
09_Aug_202313.0124.2921.4792.8635.71219.87210.10200.33-91.96-0.222-1.20-0.05534.89217.4237.7244.9120.6527.5645.65-72.44
08_Aug_202313.5325.5118.56100.000220.33210.63200.93-158.42-0.189-1.110.23026.83219.0325.1042.1012.8820.3647.00-79.64
07_Aug_202313.3623.4619.9292.867.14220.17211.07201.97-169.07-0.189-0.8250.56635.04220.2029.6042.746.5714.0239.56-85.98
04_Aug_202313.7624.3620.68100.0014.29219.89211.25202.61-195.65-0.215-0.4990.91337.97221.4532.3938.947.354.2733.97-95.73
03_Aug_202314.1923.4621.89100.0021.43219.89211.25202.61-166.32-0.1460.1431.2743.55222.2533.0040.1516.711.4338.23-98.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)