Technical Analysis of Autodesk Inc (ADSK) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Autodesk Inc (ADSK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADSK	217.77	218.63	0.393 %	1032 K	1262 K

About Strength

AIO Technical Analysis of Autodesk Inc suggests Mild Bearish Signal

Technical Highlights of Autodesk Inc

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Williams %R points 09-May-24, 21-Mar-24, 01-Mar-24, 08-Feb-24, Williams %R Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Williams %R points 09-May-24, 21-Mar-24, 01-Mar-24, 08-Feb-24,
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Fast Stochastic points 09-May-24, 21-Mar-24, 01-Mar-24, 08-Feb-24, Fast Stochastic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Fast Stochastic points 09-May-24, 21-Mar-24, 01-Mar-24, 08-Feb-24,
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Autodesk Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 35.37, +DI : 21.09, -DI : 28.35	Mild Bearish	Trending Down.ADX Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & ADX points 02-May-24, 12-Feb-24, ADX Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & ADX points 02-May-24, 12-Feb-24,
Aroon	Aroon Up : 100.00, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-14.69	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -6.58, Signal Line : -8.22	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	208.63	Mild Bullish	Price is trading above indicator
Rate Of Change	0.633	Neutral	Nothing Significant
Super Trend	227.49	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Autodesk Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	226.18	216.57	206.97	Neutral	NA
Donchian	239.95	223.09	206.23	Mild Bearish	Price below middle band
High Low MA	217.05	215.06	213.07	Strong Bullish	Positive Breakout.
MA Channel	238.93	216.57	194.22	Neutral	NA
Keltner	225.25	220.42	215.58	Neutral	NA
High Low	225.02	214.31	203.59	Neutral	NA
MA Envelope	238.23	216.57	194.92	Neutral	NA

Key Overbought / Sold Oscillators of Autodesk Inc

Indicator	Value	Signal	Analysis
RSI	41.44	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.33, %D : 68.24	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-24.81	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Williams %R points 09-May-24, 21-Mar-24, 01-Mar-24, 08-Feb-24, Williams %R Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Williams %R points 09-May-24, 21-Mar-24, 01-Mar-24, 08-Feb-24,
Ultimate Osc	53.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 94.17, %D : 90.59	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	33.82	Neutral	Wait for proper trend to emerge
Money Flow Index	35.91	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.08	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 75.19, %D : 72.33	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Fast Stochastic points 09-May-24, 21-Mar-24, 01-Mar-24, 08-Feb-24, Fast Stochastic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Fast Stochastic points 09-May-24, 21-Mar-24, 01-Mar-24, 08-Feb-24,
Stoch RSI	%K : 90.59, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Stoch RSI points 07-May-24, 22-Mar-24, 04-Mar-24, 09-Feb-24, Stoch RSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 01-Mar-24, 09-Feb-24, & Stoch RSI points 07-May-24, 22-Mar-24, 04-Mar-24, 09-Feb-24,

Key Volume Base Technicals of Autodesk Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	20873625		Neutral	NA
Chaikin	0.0268		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Autodesk Inc

Daily Historical Technical data Autodesk Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	35.37	28.35	21.09	57.14	100.00	226.18	216.57	206.97	33.82	0.0268	-6.58	-8.22	35.91	208.63	51.08	41.44	72.33	75.19	53.91	-24.81
09_May_2024	36.96	30.07	19.42	64.29	35.71	230.63	217.53	204.43	-8.14	0.0486	-7.20	-8.63	38.08	208.41	53.62	42.38	68.55	93.04	51.93	-6.96
08_May_2024	38.15	32.26	14.87	0	42.86	235.30	218.65	202.01	-51.65	-0.0034	-7.97	-8.99	42.47	208.19	55.42	34.91	63.84	48.75	43.22	-51.25
07_May_2024	38.24	32.39	15.22	7.14	0	238.59	219.91	201.22	-44.01	0.0082	-8.37	-9.25	37.04	207.96	49.56	35.53	59.93	63.88	43.36	-36.12
06_May_2024	38.41	32.43	15.90	14.29	0	243.70	221.57	199.45	-38.99	0.0216	-8.82	-9.47	31.64	207.73	37.32	37.42	42.32	78.90	44.34	-21.10
03_May_2024	38.74	33.56	16.46	21.43	0	247.42	223.03	198.65	-46.57	-0.0182	-9.47	-9.63	27.06	207.49	34.10	35.09	20.45	37.02	44.26	-62.98
02_May_2024	39.09	36.86	11.50	28.57	7.14	250.35	224.51	198.67	-79.73	-0.0336	-10.02	-9.67	23.26	207.25	21.54	26.24	14.18	11.03	36.64	-88.97
01_May_2024	38.06	38.12	12.04	35.71	0	252.63	226.25	199.88	-77.41	-0.0404	-10.04	-9.58	23.13	207.00	20.13	26.73	19.78	13.29	36.94	-86.71
30_Apr_2024	36.99	36.83	13.11	42.86	0	254.79	228.04	201.29	-71.95	-0.0367	-10.00	-9.47	23.38	206.75	24.21	28.10	24.60	18.22	41.86	-81.78
29_Apr_2024	36.18	36.91	13.94	50.00	0	257.07	229.83	202.59	-67.08	0.0034	-10.01	-9.34	23.43	206.49	22.04	30.80	26.56	27.84	52.33	-72.16
26_Apr_2024	35.49	37.78	14.75	57.14	7.14	261.38	231.96	202.55	-70.58	-0.0095	-10.29	-9.17	26.75	206.23	25.30	31.63	24.21	27.74	52.25	-72.26
25_Apr_2024	34.84	39.58	12.29	64.29	14.29	265.23	234.09	202.95	-88.11	-0.0088	-10.61	-8.89	26.77	219.35	24.80	29.29	23.36	24.11	46.20	-75.89
24_Apr_2024	33.48	40.38	12.77	71.43	0	268.44	236.32	204.19	-97.44	-0.074	-10.71	-8.45	27.34	220.24	22.85	27.17	23.15	20.79	42.95	-79.21
23_Apr_2024	32.06	39.02	13.43	78.57	7.14	271.02	238.65	206.28	-99.40	-0.0207	-10.53	-7.89	28.23	223.75	23.43	28.85	23.58	25.19	39.60	-74.81
22_Apr_2024	30.77	39.97	13.67	85.71	0	273.20	240.83	208.46	-119.35	-0.0311	-10.45	-7.23	23.32	228.13	21.32	27.71	17.87	23.47	39.30	-76.53
19_Apr_2024	29.36	42.10	11.77	92.86	0	274.92	243.12	211.31	-148.66	-0.0495	-10.12	-6.43	17.37	233.60	17.05	26.86	14.54	22.07	39.01	-77.93
18_Apr_2024	27.29	45.10	10.37	100.00	0	276.37	245.58	214.79	-198.16	-0.102	-9.49	-5.50	7.92	240.45	8.69	18.55	7.82	8.07	32.43	-91.93
17_Apr_2024	24.58	48.07	11.36	100.00	7.14	275.26	248.17	221.08	-213.67	-0.101	-7.94	-4.51	13.30	247.69	9.27	20.10	5.79	13.49	32.09	-86.51
16_Apr_2024	21.71	35.04	14.40	100.00	0	272.79	250.23	227.68	-153.46	-0.215	-6.29	-3.65	16.74	251.53	11.93	26.48	4.47	1.89	31.97	-98.11
15_Apr_2024	20.17	34.63	14.91	100.00	7.14	271.82	251.58	231.35	-146.81	-0.226	-5.44	-2.99	23.81	255.21	12.53	27.31	7.81	1.99	31.43	-98.01
12_Apr_2024	18.66	32.87	17.07	100.00	0	270.37	252.81	235.25	-143.35	-0.152	-4.43	-2.38	24.03	258.09	14.61	32.36	8.12	9.52	34.33	-90.48
11_Apr_2024	17.66	31.31	18.66	100.00	0	270.02	253.89	237.76	-131.81	-0.226	-3.81	-1.86	24.98	260.37	15.10	35.76	10.50	11.93	31.40	-88.07
10_Apr_2024	17.07	32.62	19.90	100.00	7.14	269.90	254.77	239.65	-155.64	-0.216	-3.39	-1.37	34.80	262.31	18.04	32.45	9.39	2.89	25.85	-97.11
09_Apr_2024	16.52	28.04	22.62	78.57	14.29	269.61	255.96	242.31	-108.06	-0.136	-2.60	-0.870	42.60	263.49	37.84	40.98	9.76	16.69	33.14	-83.31
08_Apr_2024	16.97	29.50	22.07	85.71	21.43	269.64	256.48	243.31	-140.18	-0.192	-2.45	-0.438	37.38	264.75	35.89	37.49	5.63	8.58	29.68	-91.42
05_Apr_2024	17.17	30.52	22.83	92.86	28.57	269.22	256.77	244.33	-159.58	-0.185	-2.02	0.065	36.66	266.10	35.48	35.49	4.02	4.01	30.70	-95.99
04_Apr_2024	17.38	32.15	24.05	100.00	35.71	268.49	257.23	245.97	-160.37	-0.135	-1.33	0.586	33.02	267.52	31.43	35.56	5.02	4.29	30.44	-95.71
03_Apr_2024	17.61	35.97	24.45	100.00	42.86	267.69	257.54	247.39	-161.86	-0.148	-0.427	1.06	33.23	268.44	32.67	36.95	18.93	3.76	37.29	-96.24
02_Apr_2024	17.50	36.27	26.16	100.00	50.00	267.55	257.59	247.63	-136.57	-0.149	0.567	1.44	33.38	268.90	31.13	39.06	34.89	7.00	36.57	-93.00
01_Apr_2024	17.60	29.32	30.79	42.86	57.14	267.35	258.19	249.03	9.95	-0.166	1.59	1.65	42.05	269.36	51.90	51.66	50.81	46.04	46.25	-53.96
28_Mar_2024	18.77	26.40	32.68	50.00	64.29	268.04	258.45	248.87	37.11	-0.100	1.78	1.67	48.56	269.83	61.73	53.12	55.41	51.63	50.92	-48.37
27_Mar_2024	19.39	27.56	33.21	0	71.43	267.88	258.34	248.80	30.48	-0.118	1.90	1.64	43.53	270.32	59.40	53.91	59.76	54.76	55.02	-45.24
26_Mar_2024	20.17	24.44	35.13	0	78.57	267.61	258.06	248.50	69.56	-0.137	1.96	1.58	50.09	270.81	63.22	54.87	65.99	59.86	50.62	-40.14
25_Mar_2024	20.34	25.44	34.20	0	85.71	267.23	257.82	248.40	48.63	-0.116	1.95	1.48	50.10	271.31	66.35	54.77	74.75	64.67	51.61	-35.33
22_Mar_2024	20.77	21.26	36.19	7.14	92.86	266.87	257.61	248.35	113.51	-0.150	1.91	1.37	48.19	271.82	51.94	56.37	69.44	73.43	49.91	-26.57
21_Mar_2024	20.37	20.94	38.16	14.29	0	266.26	257.33	248.39	173.74	-0.139	1.70	1.23	45.59	272.35	50.89	60.04	54.97	86.14	49.21	-13.86
20_Mar_2024	19.69	22.65	33.60	21.43	7.14	264.95	256.89	248.83	82.91	-0.108	1.12	1.12	51.34	272.88	53.54	57.06	35.26	48.74	50.45	-51.26
19_Mar_2024	19.71	24.57	29.32	28.57	14.29	264.24	256.39	248.54	-40.94	-0.125	0.691	1.12	55.35	273.43	50.83	50.64	27.08	30.04	49.80	-69.96
18_Mar_2024	20.55	21.91	31.51	35.71	21.43	264.21	256.35	248.48	-4.23	-0.160	0.774	1.23	53.61	273.98	48.46	49.50	29.42	27.01	43.17	-72.99
15_Mar_2024	20.75	23.36	31.56	42.86	28.57	264.39	256.50	248.61	-38.43	-0.144	0.972	1.34	49.96	274.55	47.27	48.48	32.93	24.19	46.57	-75.81
14_Mar_2024	21.19	23.37	33.69	50.00	35.71	264.93	256.85	248.77	6.28	-0.082	1.31	1.43	54.41	275.13	51.26	53.04	41.47	37.05	51.30	-62.95
13_Mar_2024	21.43	19.75	35.80	57.14	42.86	265.41	257.03	248.65	61.79	-0.098	1.28	1.46	58.98	275.72	51.62	53.22	41.20	37.56	40.02	-62.44
12_Mar_2024	20.86	20.85	38.23	64.29	50.00	265.28	256.94	248.59	97.62	-0.091	1.21	1.51	63.86	276.32	59.62	57.68	34.36	49.79	42.71	-50.21
11_Mar_2024	20.20	22.32	34.89	71.43	57.14	265.15	256.90	248.65	-19.89	-0.111	0.679	1.58	59.44	276.94	52.91	53.69	25.43	36.24	37.95	-63.76
08_Mar_2024	20.07	24.46	34.42	78.57	64.29	266.58	257.32	248.06	-81.22	-0.144	0.459	1.81	53.17	277.57	43.32	47.13	18.28	17.06	34.52	-82.94
07_Mar_2024	20.31	25.74	36.22	85.71	71.43	266.89	257.80	248.72	-81.17	-0.110	0.822	2.15	51.96	278.21	42.46	49.13	13.71	22.99	35.64	-77.01
06_Mar_2024	20.57	27.33	33.78	92.86	78.57	266.93	258.03	249.13	-149.03	-0.116	1.07	2.48	50.58	278.86	38.31	46.19	18.73	14.78	34.12	-85.22
05_Mar_2024	21.34	28.89	35.71	100.00	85.71	266.71	258.18	249.65	-161.21	-0.152	1.65	2.83	50.53	279.53	40.31	41.87	30.92	3.36	32.10	-96.64
04_Mar_2024	22.17	16.92	42.39	42.86	92.86	265.84	258.45	251.06	55.47	-0.105	2.76	3.13	52.51	249.74	48.36	56.80	44.57	38.06	37.01	-61.94
01_Mar_2024	20.57	18.01	45.13	50.00	100.00	265.61	258.24	250.87	193.67	-0.0408	2.77	3.22	54.80	249.13	47.76	63.09	41.89	51.35	40.33	-48.65
29_Feb_2024	18.85	24.10	27.88	57.14	7.14	264.60	257.76	250.91	-9.48	0.0079	2.33	3.33	48.11	261.85	45.68	55.67	37.55	44.31	47.07	-55.69
28_Feb_2024	19.74	25.60	29.39	64.29	14.29	264.59	257.54	250.49	-31.89	-0.072	2.40	3.58	38.68	262.66	46.02	51.66	36.21	30.00	45.93	-70.00
27_Feb_2024	20.73	25.24	31.28	71.43	21.43	264.59	257.60	250.61	-10.48	0.0174	2.75	3.88	48.04	263.52	53.46	54.32	39.40	38.33	48.06	-61.67
26_Feb_2024	21.50	25.97	32.51	78.57	28.57	264.60	257.62	250.63	-0.203	0.0386	2.99	4.16	53.64	264.44	55.28	54.94	39.44	40.29	47.48	-59.71
23_Feb_2024	22.29	26.06	33.91	85.71	35.71	264.66	257.40	250.14	15.06	0.0255	3.21	4.46	53.48	265.42	50.77	54.76	31.55	39.56	51.18	-60.44
22_Feb_2024	23.00	27.21	35.40	92.86	42.86	264.80	257.13	249.47	11.03	0.0129	3.46	4.77	55.12	266.46	51.98	54.51	25.49	38.48	52.42	-61.52
21_Feb_2024	23.76	30.13	28.66	100.00	50.00	264.83	256.92	249.01	-108.61	0.063	3.74	5.10	47.32	267.56	48.54	49.32	25.37	16.62	48.79	-83.38
20_Feb_2024	25.40	29.14	31.21	14.29	57.14	264.81	256.93	249.05	-47.14	0.0118	4.51	5.43	44.51	268.23	48.62	52.76	37.96	21.38	49.61	-78.62
16_Feb_2024	27.09	23.80	34.29	21.43	64.29	265.01	256.71	248.41	43.00	0.0260	5.15	5.67	51.61	268.54	51.25	56.83	51.03	38.13	50.77	-61.87
15_Feb_2024	27.78	21.72	36.32	0	71.43	265.18	256.23	247.27	105.10	0.078	5.58	5.79	59.58	268.87	59.30	61.08	49.27	54.38	54.60	-45.62
14_Feb_2024	27.99	23.35	36.55	0	78.57	266.03	255.22	244.41	106.46	0.095	5.74	5.85	59.51	269.19	61.74	62.43	51.33	60.58	56.84	-39.42
13_Feb_2024	28.44	25.51	33.58	7.14	85.71	266.59	254.04	241.49	34.00	0.074	5.77	5.88	53.27	269.53	55.17	57.28	59.63	32.84	50.54	-67.16
12_Feb_2024	29.58	15.47	38.48	0	92.86	266.88	253.27	239.67	140.03	0.087	6.28	5.90	59.87	258.00	63.33	65.42	78.78	60.58	50.35	-39.42
09_Feb_2024	28.58	14.37	42.04	7.14	100.00	266.05	252.29	238.53	181.27	0.159	6.30	5.81	66.64	254.74	74.63	73.82	87.47	85.46	57.92	-14.54
08_Feb_2024	27.00	16.28	36.55	0	100.00	263.99	251.00	238.00	120.72	0.194	5.77	5.69	65.74	252.70	72.09	69.88	84.04	90.30	55.26	-9.70
07_Feb_2024	26.13	17.62	36.33	0	100.00	262.93	249.86	236.79	94.91	0.200	5.52	5.66	66.36	251.74	75.77	66.94	78.06	86.66	54.74	-13.34
06_Feb_2024	25.47	19.79	30.07	0	85.71	262.52	248.73	234.94	55.22	0.234	5.44	5.70	65.49	251.62	74.39	62.16	78.62	75.17	57.16	-24.83
05_Feb_2024	25.84	20.52	31.18	7.14	92.86	262.51	247.80	233.10	58.03	0.205	5.71	5.77	59.18	250.18	66.77	60.66	83.01	72.34	57.39	-27.66
02_Feb_2024	26.24	18.25	33.68	14.29	100.00	263.16	246.64	230.13	89.17	0.270	6.09	5.78	59.60	248.47	72.80	68.09	86.43	88.37	58.25	-11.63
01_Feb_2024	25.98	19.85	30.81	21.43	78.57	262.84	245.26	227.69	76.14	0.233	6.12	5.71	58.58	246.98	73.14	66.66	88.63	88.31	56.07	-11.69
31_Jan_2024	26.31	20.74	33.12	0	85.71	262.52	243.87	225.21	85.07	0.152	6.21	5.60	66.28	245.25	73.65	65.40	92.03	82.62	55.78	-17.38
30_Jan_2024	26.57	16.88	36.11	0	92.86	261.40	242.88	224.36	114.50	0.157	6.36	5.45	77.49	243.24	82.17	70.77	93.46	94.96	57.82	-5.04
29_Jan_2024	25.82	17.59	37.63	0	100.00	259.67	242.23	224.78	127.33	0.153	6.19	5.22	76.98	240.90	84.30	72.29	89.60	98.52	63.70	-1.48
26_Jan_2024	25.02	19.03	35.12	0	85.71	257.71	241.61	225.51	113.49	0.114	5.81	4.98	76.90	238.78	85.15	68.77	86.03	86.90	62.16	-13.10
25_Jan_2024	24.66	20.11	37.11	0	92.86	256.54	241.21	225.89	123.99	0.125	5.65	4.77	77.38	236.37	84.83	67.56	89.89	83.37	60.13	-16.63
24_Jan_2024	24.27	18.54	40.37	7.14	100.00	255.54	240.88	226.22	151.25	0.162	5.51	4.55	76.07	233.64	87.86	69.23	92.96	87.80	65.16	-12.20
23_Jan_2024	23.28	19.73	37.68	14.29	100.00	254.07	240.39	226.71	147.34	0.239	5.16	4.31	69.25	231.46	72.98	69.51	96.63	98.49	69.80	-1.51
22_Jan_2024	22.67	20.18	40.08	21.43	100.00	252.31	239.84	227.38	159.57	0.164	4.61	4.10	60.30	229.61	57.60	67.92	89.45	92.58	66.93	-7.42
19_Jan_2024	21.87	21.51	36.58	28.57	100.00	250.61	239.13	227.66	115.10	0.123	4.06	3.98	53.42	228.37	54.02	66.26	79.86	98.81	69.61	-1.19
18_Jan_2024	21.56	24.39	29.50	35.71	0	249.21	238.61	228.01	32.48	0.072	3.51	3.96	47.75	227.76	44.96	59.02	73.11	76.95	65.02	-23.05
17_Jan_2024	22.49	25.86	28.76	42.86	7.14	249.05	238.51	227.97	-2.05	0.130	3.53	4.07	46.82	227.12	41.15	56.00	75.18	63.83	66.67	-36.17
16_Jan_2024	23.81	21.21	31.47	50.00	14.29	249.36	238.70	228.03	46.11	0.175	3.76	4.20	53.01	226.45	48.17	60.78	78.71	78.56	68.11	-21.44
12_Jan_2024	24.14	22.10	32.78	57.14	21.43	249.30	238.66	228.03	54.06	0.237	3.70	4.31	59.52	225.76	50.75	62.32	74.34	83.16	70.05	-16.84
11_Jan_2024	24.50	23.24	31.21	64.29	28.57	248.90	238.29	227.68	25.89	0.233	3.48	4.46	59.60	225.45	55.04	60.55	63.66	74.40	60.72	-25.60
10_Jan_2024	25.26	24.59	30.12	71.43	35.71	249.12	237.64	226.16	7.34	0.197	3.33	4.71	51.77	240.61	50.83	58.71	55.21	65.44	50.34	-34.56
09_Jan_2024	26.43	25.88	27.85	78.57	42.86	249.52	237.01	224.50	-21.43	0.176	3.27	5.06	41.80	241.58	45.79	55.64	40.04	51.15	46.25	-48.85
08_Jan_2024	28.18	27.46	28.43	85.71	50.00	250.14	236.42	222.69	-23.86	0.187	3.44	5.50	34.55	242.61	41.62	55.18	28.63	49.05	43.56	-50.95
05_Jan_2024	30.21	30.19	24.88	92.86	57.14	250.62	235.83	221.05	-57.50	0.137	3.66	6.02	44.07	243.70	34.34	48.37	0	19.92	36.65	-80.08
04_Jan_2024	31.80	31.75	22.76	100.00	64.29	251.53	235.34	219.15	-66.07	0.186	4.48	6.61	49.85	244.87	42.80	47.61	0	16.94	41.58	-83.06
03_Jan_2024	32.97	31.27	24.16	0	71.43	252.17	234.92	217.66	-52.43	0.154	5.54	7.14	57.78	245.61	49.22	45.38	44.77	0	40.16	-100.00
02_Jan_2024	34.52	26.76	26.76	7.14	78.57	252.59	234.62	216.65	11.06	0.245	6.99	7.54	62.98	245.88	59.65	53.53	76.76	45.45	52.93	-54.55
29_Dec_2023	37.18	13.93	31.88	0	85.71	252.62	234.16	215.71	77.03	0.333	8.02	7.68	70.47	238.34	78.48	68.80	94.02	88.87	59.19	-11.13
28_Dec_2023	37.02	12.52	33.24	0	92.86	252.05	232.91	213.78	91.21	0.324	8.27	7.59	74.57	236.45	82.00	71.70	97.44	95.95	58.61	-4.05
27_Dec_2023	36.39	12.27	34.17	0	100.00	251.37	231.36	211.35	100.91	0.356	8.33	7.42	78.12	234.10	84.58	72.15	97.33	97.23	58.36	-2.77
26_Dec_2023	35.56	12.54	34.11	0	100.00	250.99	229.47	207.96	104.40	0.365	8.25	7.19	78.75	231.63	82.77	72.13	96.64	99.14	59.97	-0.859
22_Dec_2023	34.74	13.13	33.80	7.14	100.00	250.63	227.34	204.05	104.55	0.373	8.03	6.93	74.05	229.27	79.99	70.54	88.62	95.63	60.70	-4.37
21_Dec_2023	34.02	13.81	33.61	14.29	71.43	249.72	225.37	201.01	108.26	0.281	7.87	6.65	68.93	227.00	71.64	69.87	84.60	95.15	63.72	-4.85
20_Dec_2023	33.43	15.00	34.96	0	78.57	248.44	223.40	198.37	99.60	0.229	7.65	6.34	69.75	224.37	72.52	65.87	82.05	75.09	62.96	-24.91
19_Dec_2023	32.93	13.35	37.89	0	85.71	246.84	222.45	198.06	119.51	0.250	7.79	6.02	75.59	221.31	78.05	68.36	89.64	83.56	68.20	-16.44
18_Dec_2023	31.78	13.91	39.49	0	92.86	244.85	221.53	198.21	140.73	0.316	7.70	5.57	83.37	217.75	82.43	69.82	93.70	87.49	70.96	-12.51
15_Dec_2023	30.54	11.52	42.77	0	100.00	242.37	220.44	198.51	182.89	0.308	7.38	5.04	89.64	213.61	89.38	74.93	97.84	97.87	75.89	-2.13
14_Dec_2023	28.46	12.20	44.54	7.14	100.00	238.67	219.08	199.49	197.49	0.259	6.54	4.45	83.31	209.66	87.23	74.13	97.23	95.74	73.05	-4.26
13_Dec_2023	26.27	13.53	38.52	0	100.00	234.71	217.84	200.97	161.88	0.249	5.52	3.93	77.16	206.85	85.76	70.57	96.11	99.91	73.48	-0.088
12_Dec_2023	24.59	14.93	33.84	7.14	100.00	231.91	216.97	202.02	125.49	0.196	4.74	3.53	60.94	204.93	59.68	65.29	94.44	96.05	62.42	-3.95
11_Dec_2023	23.50	15.92	35.12	14.29	100.00	230.44	216.08	201.72	126.33	0.202	4.39	3.23	54.23	203.44	56.02	63.86	93.92	92.37	64.93	-7.63
08_Dec_2023	22.42	16.87	33.03	21.43	100.00	229.07	215.31	201.54	104.94	0.192	4.06	2.94	54.75	202.53	56.23	62.04	89.00	94.92	68.72	-5.08
07_Dec_2023	21.65	17.66	33.42	28.57	71.43	228.25	214.33	200.41	97.80	0.189	3.79	2.66	55.50	202.06	57.92	61.90	84.29	94.47	68.31	-5.53
06_Dec_2023	20.94	18.93	32.31	35.71	78.57	227.04	213.48	199.93	77.47	0.170	3.41	2.38	50.53	201.59	53.30	58.24	80.71	77.61	67.95	-22.39
05_Dec_2023	20.54	19.76	32.35	42.86	85.71	226.46	212.77	199.09	76.58	0.197	3.30	2.13	49.40	201.11	52.88	59.24	87.84	80.79	69.10	-19.21
04_Dec_2023	20.26	19.36	34.18	50.00	92.86	225.83	211.85	197.88	102.51	0.182	3.03	1.83	54.80	200.61	59.26	60.12	88.89	83.73	69.55	-16.27
01_Dec_2023	19.69	21.16	37.35	57.14	100.00	224.68	210.99	197.30	129.67	0.223	2.58	1.53	59.97	200.11	62.76	64.78	81.93	99.01	60.35	-0.994
30_Nov_2023	19.08	23.48	32.61	64.29	50.00	222.72	209.70	196.69	80.94	0.190	1.57	1.27	57.83	220.23	62.49	59.86	60.09	83.94	53.72	-16.06
29_Nov_2023	19.30	25.41	33.45	71.43	57.14	221.90	208.72	195.55	61.06	0.143	0.916	1.20	51.94	220.64	56.41	55.82	35.57	62.85	48.56	-37.15
28_Nov_2023	19.73	29.08	24.17	78.57	64.29	221.71	207.91	194.11	-21.15	0.176	0.544	1.27	46.79	221.06	52.11	49.21	20.02	33.49	47.39	-66.51
27_Nov_2023	20.54	31.55	19.47	0	71.43	221.92	207.43	192.94	-52.04	0.131	0.715	1.45	44.80	221.48	50.38	42.98	13.06	10.38	41.05	-89.62
24_Nov_2023	20.30	32.16	20.17	7.14	78.57	222.38	207.07	191.76	-40.13	0.081	1.44	1.63	45.61	221.92	49.42	44.01	37.99	16.18	39.79	-83.82
22_Nov_2023	20.09	33.14	20.78	0	85.71	222.68	206.71	190.73	-26.10	0.0170	2.23	1.68	50.98	221.97	53.27	43.05	63.39	12.61	44.01	-87.39
21_Nov_2023	19.88	16.01	26.57	7.14	92.86	222.71	206.58	190.45	115.08	0.121	3.29	1.54	59.49	210.67	74.93	61.72	91.33	85.19	56.94	-14.81
20_Nov_2023	19.50	16.43	28.82	14.29	100.00	221.29	205.96	190.63	143.01	0.145	3.08	1.10	69.16	208.19	80.16	65.50	92.13	92.38	66.89	-7.62
17_Nov_2023	18.89	17.68	23.80	21.43	85.71	219.14	204.96	190.78	131.71	0.122	2.55	0.603	66.85	206.27	78.22	63.18	91.96	96.43	63.33	-3.57
16_Nov_2023	19.21	18.55	24.97	28.57	92.86	217.24	204.23	191.21	144.98	0.0290	2.07	0.117	65.81	203.99	78.45	60.80	92.23	87.57	61.15	-12.43
15_Nov_2023	19.55	17.18	26.32	35.71	100.00	215.86	203.78	191.70	179.95	0.0181	1.66	-0.371	67.66	201.27	78.83	62.62	93.27	91.87	64.44	-8.13
14_Nov_2023	19.44	17.87	27.10	42.86	100.00	214.49	203.45	192.42	196.61	0.061	1.01	-0.880	56.02	198.54	72.85	64.59	95.28	97.26	65.11	-2.74
13_Nov_2023	19.36	20.06	21.00	50.00	100.00	213.56	203.29	193.02	109.88	0.0195	0.0367	-1.35	47.65	196.71	57.19	57.19	87.44	90.69	60.55	-9.31
10_Nov_2023	20.67	21.11	20.70	57.14	100.00	213.87	203.37	192.86	80.02	-0.0232	-0.470	-1.70	47.20	195.12	63.63	57.98	88.51	97.88	65.41	-2.12
09_Nov_2023	22.19	23.52	19.71	64.29	100.00	213.67	203.31	192.95	38.63	-0.060	-1.16	-2.01	40.59	193.92	52.45	50.30	79.34	73.76	60.90	-26.24
08_Nov_2023	23.21	23.11	21.07	71.43	0	214.88	203.73	192.57	43.67	-0.0345	-1.40	-2.22	39.25	193.03	51.22	53.98	71.22	93.90	66.72	-6.10
07_Nov_2023	24.65	23.98	20.13	78.57	0	215.88	204.04	192.21	12.33	-0.0376	-1.94	-2.42	33.46	192.45	44.64	51.86	56.85	70.37	66.41	-29.63
06_Nov_2023	25.87	25.67	16.47	85.71	0	216.78	204.40	192.01	-31.45	-0.0234	-2.44	-2.55	27.84	192.19	35.25	47.11	43.49	49.40	64.24	-50.60
03_Nov_2023	26.18	26.57	17.47	92.86	7.14	217.46	204.83	192.20	-18.10	0.0113	-2.70	-2.57	33.22	192.19	40.62	49.78	35.87	50.80	60.74	-49.20
02_Nov_2023	26.60	28.98	11.56	100.00	14.29	217.95	205.13	192.31	-88.31	-0.0059	-3.19	-2.54	31.20	204.40	36.77	42.43	25.90	30.29	54.07	-69.71
01_Nov_2023	25.34	26.81	13.00	78.57	21.43	217.91	205.37	192.82	-87.02	-0.0459	-3.28	-2.38	31.67	205.68	33.24	41.81	23.15	26.51	51.29	-73.49
31_Oct_2023	24.62	28.23	12.45	85.71	28.57	217.97	205.77	193.58	-108.87	-0.093	-3.31	-2.15	25.80	207.10	30.85	39.78	17.70	20.91	46.65	-79.09
30_Oct_2023	23.53	29.50	13.01	92.86	35.71	217.73	206.06	194.39	-126.04	-0.079	-3.18	-1.86	26.55	208.68	32.31	40.04	15.48	22.02	43.85	-77.98
27_Oct_2023	22.36	31.21	11.55	100.00	42.86	217.72	206.62	195.52	-176.91	-0.151	-2.99	-1.53	26.03	210.44	30.87	35.92	10.89	10.17	38.58	-89.83
26_Oct_2023	20.54	33.03	12.24	100.00	50.00	216.98	207.21	197.43	-181.19	-0.097	-2.43	-1.17	30.95	211.96	32.69	36.75	20.04	14.23	36.45	-85.77
25_Oct_2023	18.59	27.39	13.99	85.71	57.14	216.14	207.79	199.44	-128.97	-0.056	-1.78	-0.853	42.00	212.80	45.61	40.49	17.11	8.26	43.68	-91.74
24_Oct_2023	17.53	27.05	15.09	92.86	64.29	215.91	207.90	199.89	-76.63	-0.0351	-1.34	-0.621	42.60	213.69	47.62	45.66	19.42	37.64	47.94	-62.36
23_Oct_2023	16.69	29.52	12.62	100.00	71.43	216.10	207.73	199.36	-143.00	-0.0098	-1.25	-0.440	42.32	214.64	45.31	37.55	19.40	5.43	41.23	-94.57
20_Oct_2023	14.89	27.65	13.45	21.43	78.57	215.63	208.03	200.42	-95.43	-0.0231	-0.580	-0.237	42.76	215.20	42.43	40.68	38.09	15.21	42.65	-84.79
19_Oct_2023	13.38	23.88	14.45	28.57	85.71	215.53	208.09	200.66	-12.22	-0.0389	-0.0137	-0.151	44.03	215.40	48.92	44.58	63.40	37.56	44.57	-62.44
18_Oct_2023	12.51	20.08	15.70	35.71	92.86	215.59	208.00	200.40	51.34	-0.055	0.368	-0.186	53.30	205.15	52.32	49.29	76.60	61.51	48.12	-38.49
17_Oct_2023	12.53	21.60	16.89	0	100.00	215.46	207.90	200.34	101.41	0.0178	0.485	-0.324	63.26	204.26	65.24	56.08	76.85	91.13	56.27	-8.87
16_Oct_2023	12.56	21.09	18.80	7.14	78.57	215.07	207.80	200.53	91.28	0.0091	0.174	-0.527	55.86	203.56	63.57	52.89	74.67	77.17	57.60	-22.83
13_Oct_2023	13.08	22.57	19.77	14.29	85.71	215.40	207.89	200.38	59.99	-0.0493	0.0150	-0.702	48.82	202.82	54.95	49.64	78.04	62.24	57.29	-37.76
12_Oct_2023	13.58	20.36	21.35	21.43	92.86	215.94	208.08	200.23	100.24	0.0347	0.0405	-0.881	50.14	202.04	61.95	54.91	85.16	84.61	63.97	-15.39
11_Oct_2023	14.44	20.86	22.59	28.57	100.00	216.74	208.28	199.81	101.66	0.0413	-0.271	-1.11	49.44	201.20	62.60	55.56	83.49	87.26	60.47	-12.74
10_Oct_2023	15.24	21.96	23.41	35.71	100.00	216.59	208.23	199.86	87.10	-0.0073	-0.705	-1.32	41.32	200.63	56.04	54.61	79.36	83.60	61.85	-16.40
09_Oct_2023	16.17	23.57	19.35	42.86	7.14	216.49	208.19	199.89	27.01	-0.0133	-1.17	-1.48	34.83	200.41	48.34	52.36	60.49	79.61	58.24	-20.39
06_Oct_2023	16.66	25.09	20.60	50.00	0	218.04	208.60	199.15	-16.66	-0.0481	-1.57	-1.55	29.43	200.41	45.93	51.59	47.27	74.87	58.51	-25.13
05_Oct_2023	17.18	29.07	16.19	57.14	0	219.56	209.05	198.54	-81.37	-0.056	-1.98	-1.55	21.58	210.99	37.14	43.22	28.62	26.98	52.79	-73.02
04_Oct_2023	16.32	26.19	17.94	64.29	7.14	221.35	209.91	198.47	-51.36	-0.0021	-1.86	-1.44	20.06	200.73	36.90	47.02	36.75	39.95	50.01	-60.05
03_Oct_2023	16.13	28.00	19.18	71.43	14.29	223.20	210.67	198.14	-78.70	-0.0008	-1.99	-1.34	22.70	200.52	38.21	41.40	36.60	18.93	50.15	-81.07
02_Oct_2023	15.94	23.58	21.75	78.57	21.43	224.09	211.47	198.86	-41.88	-0.0050	-1.76	-1.17	22.32	200.31	45.64	48.81	43.07	51.36	53.07	-48.64
29_Sep_2023	16.85	23.95	23.00	85.71	0	225.12	212.03	198.94	-47.29	-0.0464	-2.01	-1.03	21.35	200.09	34.22	45.50	29.29	39.49	45.65	-60.51
28_Sep_2023	17.99	25.72	20.63	92.86	0	226.32	212.78	199.23	-76.58	0.0021	-2.08	-0.784	15.16	211.01	34.71	46.84	18.36	38.35	45.11	-61.65
27_Sep_2023	18.53	28.61	14.43	100.00	7.14	227.33	213.46	199.60	-134.03	-0.0001	-2.26	-0.459	7.23	213.09	21.77	36.92	10.72	10.03	39.57	-89.97
26_Sep_2023	17.42	30.05	15.31	100.00	0	227.41	214.32	201.23	-152.68	-0.0157	-1.87	-0.0097	7.16	215.18	19.68	35.79	8.81	6.70	38.86	-93.30
25_Sep_2023	16.26	28.90	16.73	100.00	7.14	226.86	215.09	203.31	-146.98	0.055	-1.29	0.455	17.55	216.90	28.81	40.44	7.95	15.43	38.80	-84.57
22_Sep_2023	15.46	28.31	17.61	92.86	0	226.55	215.60	204.65	-169.39	-0.071	-0.936	0.892	17.28	218.42	24.67	37.35	3.06	4.31	40.37	-95.69
21_Sep_2023	14.86	29.46	18.33	100.00	0	225.97	215.83	205.69	-187.19	-0.0253	-0.304	1.35	17.17	220.12	23.27	37.37	8.14	4.11	42.87	-95.89
20_Sep_2023	14.21	24.46	19.68	100.00	7.14	225.91	215.84	205.77	-105.01	-0.0164	0.504	1.76	25.54	221.20	27.09	41.62	13.95	0.751	40.68	-99.25
19_Sep_2023	14.48	24.33	21.57	100.00	14.29	227.08	215.49	203.90	-63.24	0.0398	1.15	2.08	32.96	221.98	36.88	47.55	20.47	19.55	46.65	-80.45
18_Sep_2023	15.13	20.98	23.14	78.57	21.43	227.92	214.98	202.05	-22.35	0.0341	1.53	2.31	39.57	222.45	43.81	49.76	30.12	21.55	44.21	-78.45
15_Sep_2023	15.91	20.68	23.88	0	28.57	228.84	214.29	199.74	3.33	-0.0277	1.83	2.50	45.30	222.95	45.69	49.51	31.47	20.31	45.48	-79.69
14_Sep_2023	16.58	22.17	25.34	0	35.71	229.62	213.56	197.50	16.68	-0.0330	2.21	2.67	55.67	223.46	61.93	54.52	39.40	48.51	54.24	-51.49
13_Sep_2023	17.35	24.14	22.23	0	42.86	229.46	212.91	196.35	-7.90	-0.091	2.32	2.78	59.08	224.00	61.73	48.03	48.98	25.58	49.26	-74.42
12_Sep_2023	18.36	24.25	23.36	0	50.00	229.39	212.77	196.15	4.26	-0.060	2.88	2.90	65.48	224.26	65.17	47.30	66.83	44.10	47.25	-55.90
11_Sep_2023	19.63	17.14	26.17	0	57.14	229.38	212.76	196.13	56.51	-0.0025	3.60	2.90	67.19	216.04	76.56	58.85	81.72	77.25	53.09	-22.75
08_Sep_2023	19.54	17.35	27.37	0	64.29	228.73	212.22	195.71	69.26	-0.0083	3.77	2.73	71.80	214.70	79.23	59.73	86.94	79.14	55.08	-20.86
07_Sep_2023	19.32	17.95	29.09	7.14	71.43	227.94	211.66	195.38	82.96	-0.0054	3.87	2.47	72.08	213.14	84.29	63.27	88.37	88.78	60.90	-11.22
06_Sep_2023	18.98	19.05	30.88	14.29	78.57	226.80	210.85	194.90	100.67	-0.0006	3.76	2.12	71.03	211.33	75.56	65.64	87.23	92.89	57.79	-7.11
05_Sep_2023	18.62	20.36	30.05	21.43	85.71	225.29	209.90	194.51	92.52	-0.0318	3.45	1.71	62.79	209.23	62.59	62.66	86.93	83.43	57.05	-16.57
01_Sep_2023	18.57	18.84	31.91	28.57	92.86	224.07	209.11	194.16	124.17	-0.068	3.27	1.27	62.64	206.78	60.46	63.71	90.22	85.37	51.14	-14.63
31_Aug_2023	18.02	16.72	34.65	35.71	100.00	222.61	208.19	193.78	160.67	-0.092	2.95	0.773	68.55	203.93	66.48	67.30	94.87	91.99	55.97	-8.01
30_Aug_2023	16.72	17.54	35.14	42.86	100.00	220.36	207.22	194.09	176.80	-0.072	2.30	0.229	61.97	201.27	66.01	66.95	95.64	93.29	56.46	-6.71
29_Aug_2023	15.44	18.81	32.01	50.00	100.00	217.85	206.49	195.12	175.09	-0.067	1.47	-0.288	62.59	199.24	66.91	65.02	96.52	99.34	56.52	-0.659
28_Aug_2023	14.63	19.85	32.13	57.14	100.00	216.26	206.14	196.01	179.46	-0.064	0.610	-0.727	63.95	197.57	66.31	62.86	84.09	94.29	55.01	-5.71
25_Aug_2023	13.94	20.53	31.01	64.29	100.00	215.11	205.88	196.66	145.47	-0.087	-0.260	-1.06	58.21	196.35	64.59	61.75	70.85	95.93	51.91	-4.07
24_Aug_2023	13.45	22.93	34.57	71.43	100.00	213.80	205.58	197.35	100.48	-0.193	-1.25	-1.26	55.79	195.50	59.59	53.72	49.49	62.03	42.05	-37.97
23_Aug_2023	12.92	27.43	24.03	78.57	50.00	213.92	205.62	197.32	-32.70	-0.089	-1.74	-1.27	45.77	195.28	52.60	47.83	42.32	54.59	42.59	-45.41
22_Aug_2023	13.41	29.71	21.24	85.71	57.14	214.87	206.04	197.21	-87.91	-0.130	-1.92	-1.15	37.34	207.03	40.84	41.69	32.28	31.85	42.71	-68.15
21_Aug_2023	13.16	31.00	22.16	92.86	0	215.23	206.55	197.86	-89.42	-0.091	-1.73	-0.953	36.34	208.64	36.30	43.50	22.20	40.51	45.41	-59.49
18_Aug_2023	12.89	32.50	19.68	100.00	7.14	215.56	206.97	198.38	-156.86	-0.210	-1.61	-0.759	35.77	210.46	32.99	39.53	18.39	24.47	45.02	-75.53
17_Aug_2023	12.00	30.28	21.24	100.00	0	215.47	207.48	199.50	-146.55	-0.264	-1.20	-0.545	34.97	211.79	35.17	37.84	26.84	1.62	41.28	-98.38
16_Aug_2023	11.57	25.12	23.05	57.14	0	215.12	208.10	201.08	-57.28	-0.230	-0.553	-0.382	35.02	211.91	41.14	43.57	45.96	29.07	49.69	-70.93
15_Aug_2023	12.13	19.50	25.35	64.29	7.14	217.06	208.87	200.68	17.72	-0.139	-0.226	-0.340	44.85	212.16	44.67	52.33	50.43	49.84	57.21	-50.16
14_Aug_2023	12.06	20.37	26.49	71.43	14.29	218.22	209.25	200.29	12.17	-0.135	-0.404	-0.368	51.48	213.32	51.19	55.78	48.14	58.96	57.14	-41.04
11_Aug_2023	11.98	21.91	24.12	78.57	21.43	218.50	209.37	200.24	-36.77	-0.151	-0.825	-0.359	50.89	214.57	45.23	50.28	37.67	42.49	48.31	-57.51
10_Aug_2023	12.53	22.28	25.31	85.71	28.57	219.01	209.68	200.34	-27.80	-0.196	-0.990	-0.242	49.79	215.94	46.65	50.45	30.29	42.96	45.05	-57.04
09_Aug_2023	13.01	24.29	21.47	92.86	35.71	219.87	210.10	200.33	-91.96	-0.222	-1.20	-0.055	34.89	217.42	37.72	44.91	20.65	27.56	45.65	-72.44
08_Aug_2023	13.53	25.51	18.56	100.00	0	220.33	210.63	200.93	-158.42	-0.189	-1.11	0.230	26.83	219.03	25.10	42.10	12.88	20.36	47.00	-79.64
07_Aug_2023	13.36	23.46	19.92	92.86	7.14	220.17	211.07	201.97	-169.07	-0.189	-0.825	0.566	35.04	220.20	29.60	42.74	6.57	14.02	39.56	-85.98
04_Aug_2023	13.76	24.36	20.68	100.00	14.29	219.89	211.25	202.61	-195.65	-0.215	-0.499	0.913	37.97	221.45	32.39	38.94	7.35	4.27	33.97	-95.73
03_Aug_2023	14.19	23.46	21.89	100.00	21.43	219.89	211.25	202.61	-166.32	-0.146	0.143	1.27	43.55	222.25	33.00	40.15	16.71	1.43	38.23	-98.57
02_Aug_2023	15.01	23.05	23.19	100.00	28.57	220.15	211.17	202.20	-90.85	-0.056	0.854	1.55	43.83	222.63	34.75	45.34	26.00	16.35	40.37	-83.65
01_Aug_2023	16.15	18.44	26.04	57.14	35.71	220.37	211.03	201.69	9.22	-0.057	1.32	1.72	49.18	208.32	44.83	54.20	26.72	32.36	42.80	-67.64
31_Jul_2023	16.07	19.51	26.09	0	42.86	220.43	210.59	200.75	6.94	-0.105	1.33	1.82	50.70	208.32	49.90	53.51	28.97	29.30	37.25	-70.70
28_Jul_2023	16.20	20.31	27.16	0	50.00	220.37	210.22	200.07	11.38	-0.164	1.36	1.94	56.13	208.22	53.72	50.21	37.72	18.50	32.02	-81.50
27_Jul_2023	16.33	22.02	29.71	0	57.14	220.34	210.04	199.74	37.36	-0.137	1.61	2.09	61.84	208.22	60.24	49.71	49.12	39.11	34.86	-60.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)