Weekly Technical Analysis of Archer-Daniels-Midland Co. (ADM) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADM61.6262.98 2.16 % 19349 K19233 K

About Strength
   AIO Technical Analysis of Archer-Daniels-Midland Co. suggests Neutral with Bearish Bias Signal
Technical Highlights of Archer-Daniels-Midland Co.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
SlowStoChastic BullishSlow Stochatic is suggesting nice upward trend
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Archer-Daniels-Midland Co.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.97, +DI : 20.41, -DI : 25.66 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc-4.62 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.35, Signal Line : -3.33 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR57.36 Mild BullishPrice direction changing. Tread with caution
Rate Of Change13.61 NeutralNothing Significant ROC Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, & ROC points 10-May-24, 12-Apr-24, ROC Divergence Medium Term Top Price Points 05-Apr-24, 15-Dec-23, 28-Jul-23, 14-Apr-23, & ROC points 10-May-24, 15-Dec-23, 04-Aug-23, 21-Apr-23, ROC Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, & ROC points 10-May-24, 12-Apr-24, ROC Divergence Medium Term Top Price Points 05-Apr-24, 15-Dec-23, 28-Jul-23, 14-Apr-23, & ROC points 10-May-24, 15-Dec-23, 04-Aug-23, 21-Apr-23,
Super Trend64.75 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Archer-Daniels-Midland Co.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger70.9260.0349.14 NeutralNA
Donchian74.0262.3750.72 Mild BearishPrice below middle band
High Low MA62.7561.0959.43 NeutralNA
MA Channel69.1560.0350.90 NeutralNA
Keltner65.7262.2858.84 NeutralNA
High Low64.7161.6358.55 NeutralNA
MA Envelope66.0360.0354.02 NeutralNA




Key Overbought / Sold Oscillators of Archer-Daniels-Midland Co.
IndicatorValueStrengthSignalAnalysisChart
RSI46.24 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, & RSI points 10-May-24, 05-Apr-24, RSI Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, & RSI points 10-May-24, 05-Apr-24,
Stochastic (Smooth)%K : 75.91, %D : 70.82 BullishSlow Stochatic is suggesting nice upward trend
Williams %R-21.22 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc55.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.80, %D : 87.28 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 05-Apr-24, 15-Dec-23, & Aroon Osc points 03-May-24, 05-Jan-24, Aroon Osc Divergence Short Term Top Price Points 05-Apr-24, 15-Dec-23, & Aroon Osc points 03-May-24, 05-Jan-24,
CCI24.89 Neutral Wait for proper trend to emerge
Money Flow Index70.87 Neutral Wait for proper trend to emerge
RSI (Fast)68.21 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 78.78, %D : 75.91 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 87.28, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Archer-Daniels-Midland Co.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-76205649.17 NeutralNACMF Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, & CMF points 10-May-24, 05-Apr-24, CMF Divergence Short Term Top Price Points 10-May-24, 05-Apr-24, & CMF points 10-May-24, 05-Apr-24,
Chaikin0.0313 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Archer-Daniels-Midland Co.


Weekly Historical Technical data Archer-Daniels-Midland Co.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.9725.6620.41064.2970.9260.0349.1424.890.0313-2.35-3.3370.8757.3668.2146.2475.9178.7855.39-21.22
10_May_202426.0127.8920.767.1471.4372.6760.5648.4414.990.0148-2.59-3.5763.2456.8464.6948.4673.0390.6056.32-9.40
03_May_202426.8930.5117.56078.5773.9660.9848.00-23.70-0.0103-2.99-3.8265.0956.0364.4541.1263.5358.3452.21-41.66
26_Apr_202426.8826.7018.937.14076.2661.8147.36-8.97-0.0260-3.07-4.0253.5355.1439.8542.4960.8770.1652.67-29.84
19_Apr_202427.6428.4320.0414.29077.8262.4947.17-7.170.0247-3.23-4.2653.6454.1441.0146.3555.7162.1058.07-37.90
12_Apr_202428.4328.2821.3921.43079.3963.1246.84-10.85-0.0033-3.64-4.5254.0653.0437.1743.2352.3050.3455.55-49.66
05_Apr_202429.5527.7622.9528.577.1480.7363.7846.83-6.150.0315-3.94-4.7454.4952.1138.2447.1250.6354.6861.63-45.32
28_Mar_202431.1028.7823.2435.71081.8364.3146.79-13.220.0069-4.52-4.9450.7851.3938.4345.9443.1651.8958.93-48.11
22_Mar_202432.6729.7923.3742.86082.6564.7946.93-26.250.0096-5.12-5.0545.5450.9033.1744.5130.9845.3453.96-54.66
15_Mar_202434.2532.2418.4650.007.1483.4965.3447.19-56.68-0.0387-5.74-5.0344.1150.7232.0239.5820.2832.2654.44-67.74
08_Mar_202434.8035.7412.0857.1414.2983.9165.8747.83-90.67-0.159-6.18-4.8533.6760.3522.6029.9112.9415.3633.22-84.64
01_Mar_202433.6737.9410.5664.2921.4384.3166.7849.24-110.73-0.187-6.18-4.5232.2661.9123.0428.5611.4913.2230.95-86.78
23_Feb_202431.9139.569.3471.4328.5784.4967.7350.97-137.62-0.225-6.04-4.1030.6563.7422.1026.7510.0010.2528.78-89.75
16_Feb_202429.6140.479.5678.5735.7184.2468.7053.16-169.65-0.250-5.69-3.6235.7165.8625.2026.9112.8111.0027.50-89.00
09_Feb_202427.1442.199.9685.7142.8683.9569.7955.62-223.61-0.282-5.18-3.1036.9168.3223.7425.6710.808.7527.18-91.25
02_Feb_202424.4743.3810.5992.8650.0083.2070.9858.77-280.72-0.268-4.39-2.5842.3471.1831.1427.588.5618.6628.78-81.34
26_Jan_202421.6847.2411.53100.0057.1482.6972.1761.64-445.67-0.323-3.59-2.1333.0074.5222.0619.954.524.9926.82-95.01
19_Jan_202418.6824.9016.52100.0064.2979.1273.5167.89-165.41-0.228-2.15-1.7649.4375.4138.1035.259.082.0336.55-97.97
12_Jan_202418.5623.5717.25100.0071.4379.7874.0968.39-136.03-0.205-1.92-1.6754.8076.1242.0137.5120.466.5442.01-93.46
05_Jan_202418.8021.7218.0828.5778.5780.6674.6568.64-86.30-0.199-1.74-1.6056.1276.7139.5039.6724.9018.6643.83-81.34
29_Dec_202319.5423.6416.3235.71081.9775.2568.53-77.94-0.196-1.61-1.5756.8977.3539.2342.2237.1036.1948.20-63.81
22_Dec_202319.6324.2416.7442.86083.6375.8868.13-74.81-0.199-1.57-1.5555.9777.3533.3640.3037.7319.8447.03-80.16
15_Dec_202319.7421.6619.0050.007.1485.1276.5868.05-27.96-0.134-1.41-1.5567.2377.5242.3348.8046.4555.2654.88-44.74
08_Dec_202320.7524.2316.8057.14086.6577.1267.59-50.81-0.128-1.63-1.5859.6078.2334.0543.6640.1938.1048.51-61.90
01_Dec_202320.9525.6717.1964.29087.1777.5467.90-51.42-0.146-1.68-1.5759.3179.0134.5846.5537.3646.0145.31-53.99
24_Nov_202321.0526.5618.1971.43087.2777.6968.12-59.33-0.167-1.85-1.5452.2179.8528.5444.5527.9436.4540.96-63.55
17_Nov_202321.2227.9318.7578.57087.3277.8868.43-71.79-0.133-1.97-1.4746.8480.7724.7743.7022.4629.6239.27-70.38
10_Nov_202321.3529.7515.7785.717.1487.3077.9668.62-96.63-0.174-2.06-1.3446.1881.7718.6140.0313.9417.7435.90-82.26
03_Nov_202320.6330.9116.3992.86087.2777.9868.68-101.52-0.138-1.98-1.1644.3182.8518.2440.7211.0520.0232.79-79.98
27_Oct_202319.8533.4216.92100.007.1487.1978.1169.03-132.03-0.163-1.91-0.95845.9784.0323.2333.218.384.0629.10-95.94
20_Oct_202318.8628.5318.4685.7114.2986.9278.2369.54-81.09-0.091-1.49-0.72053.9484.8338.7337.5310.079.0634.70-90.94
13_Oct_202318.6630.5917.1592.8621.4387.0078.1969.38-85.32-0.080-1.22-0.52754.7385.6940.0038.3113.2612.0236.89-87.98
06_Oct_202317.9332.5418.24100.0028.5787.0378.1669.28-90.04-0.093-0.907-0.35455.2886.6044.6937.1319.439.1336.93-90.87
29_Sep_202317.1427.5919.88035.7187.0178.1869.34-41.91-0.081-0.447-0.21660.7687.0954.9341.2032.3118.6437.30-81.36
22_Sep_202317.2124.7820.93042.8687.0178.1769.34-3.55-0.065-0.114-0.15860.0687.3052.8243.9242.0630.5236.24-69.48
15_Sep_202317.8823.3822.43050.0087.0078.1269.2525.04-0.03310.154-0.16966.5776.5062.5548.4450.8347.7842.47-52.22
08_Sep_202319.1024.7121.63057.1486.9278.0669.2010.12-0.04880.253-0.25064.2175.8162.5947.2955.8347.9048.51-52.10
01_Sep_202320.0621.5422.987.1464.2987.0678.1469.2336.25-0.03720.430-0.37564.5875.0863.1049.1364.6356.8151.67-43.19
25_Aug_202321.3521.8224.2114.2971.4387.2878.2469.2149.81-0.02330.550-0.57765.5574.3064.3951.0974.2862.7950.52-37.21
18_Aug_202322.5918.5725.8521.4378.5787.1078.1469.1888.900.01820.589-0.85865.2373.4764.0355.0183.3474.3053.72-25.70
11_Aug_202323.0714.8527.4228.5785.7186.7177.9869.25138.610.03990.427-1.2264.6372.5967.6259.2190.1785.7658.71-14.24
04_Aug_202322.5615.7028.4135.7192.8685.7377.5769.41162.040.00040.0110-1.6357.1271.6564.0860.7992.7789.9658.98-10.04
28_Jul_202322.0816.6630.1442.86100.0084.4177.0169.61190.65-0.0482-0.594-2.0448.9970.6560.4862.5784.0694.7961.24-5.21
21_Jul_202321.5618.3724.6250.00100.0082.5476.5270.50118.98-0.058-1.44-2.4046.9170.1450.7056.5973.2493.5756.42-6.43
14_Jul_202322.1020.1622.7257.1414.2982.3076.4770.6365.38-0.111-2.07-2.6447.0369.9248.8949.6556.5463.8253.91-36.18
07_Jul_202323.3421.3119.2864.2921.4382.8176.6370.4415.84-0.073-2.45-2.7945.7478.5646.7049.2942.9362.3554.55-37.65
30_Jun_202324.7522.5415.2171.4328.5783.3476.8170.28-51.85-0.119-2.87-2.8746.5079.1147.9544.5136.4343.4750.16-56.53
23_Jun_202325.1623.9214.8078.5735.7184.0377.1370.24-83.69-0.158-3.11-2.8747.3879.6947.3138.6828.6722.9746.49-77.03
16_Jun_202325.2825.3015.6585.7142.8684.5577.6070.65-71.85-0.159-3.11-2.8145.2180.3247.6542.7226.2842.8547.92-57.15
09_Jun_202325.4227.1213.5192.8650.0085.3678.0170.66-120.97-0.239-3.33-2.7437.5880.9833.9635.5914.8720.1941.63-79.81
02_Jun_202324.8028.7011.19100.00086.0878.6271.16-157.25-0.196-3.26-2.5930.7881.6932.0434.1212.5015.8039.61-84.20
26_May_202323.3326.5211.7692.867.1487.3979.4471.49-133.34-0.245-3.06-2.4237.4182.1032.8035.1111.608.6339.93-91.37
19_May_202322.1628.2212.52100.00087.9180.1072.30-140.95-0.239-2.84-2.2737.0782.5332.8035.7514.6413.0840.31-86.92
12_May_202320.9026.3213.5292.867.1490.0481.0872.13-118.97-0.201-2.57-2.1245.3482.7135.5038.5521.4113.0944.06-86.91
05_May_202320.0327.4314.10100.00092.3782.0571.72-107.72-0.208-2.40-2.0142.4182.8934.3939.3231.2317.7744.71-82.23
28_Apr_202319.1126.8115.3157.14093.7182.8672.02-76.05-0.206-2.22-1.9241.2574.5135.8542.1842.2833.3940.44-66.61
21_Apr_202318.4820.6716.9764.297.1494.8483.5572.27-37.61-0.231-2.16-1.8440.0774.1634.0745.7039.5642.5235.35-57.48
14_Apr_202319.1421.5417.6171.43095.8484.1172.39-44.14-0.186-2.31-1.7634.7173.9841.9947.6733.9250.9341.07-49.07
06_Apr_202319.8423.0816.0678.57097.9184.8971.88-70.88-0.189-2.59-1.6228.3983.7326.3342.2020.9025.2335.77-74.77
31_Mar_202319.9924.3015.5785.717.1499.1385.7272.30-81.73-0.189-2.61-1.3827.9485.3225.6043.4712.9125.6136.93-74.39
24_Mar_202319.8425.8713.3992.8614.2999.8786.3972.90-119.51-0.237-2.68-1.0826.9787.1723.7637.684.8311.8632.39-88.14
17_Mar_202318.9227.7714.37100.0021.43100.5387.3174.10-139.83-0.208-2.43-0.67529.3489.3118.5432.754.801.2630.73-98.74
10_Mar_202317.9326.2115.68100.000100.5088.3576.19-130.41-0.121-1.83-0.23729.6991.0720.8035.416.521.3734.41-98.63
03_Mar_202317.3824.3217.03100.00099.9189.0078.08-116.85-0.127-1.280.16028.9292.4419.8141.088.4711.7935.88-88.21
24_Feb_202317.3621.9017.9485.717.1499.7489.1178.49-108.76-0.132-1.010.52034.1593.4926.3041.617.896.4038.28-93.60
17_Feb_202317.9322.5917.6492.8614.2999.4989.3179.13-116.64-0.144-0.6910.90334.5794.6431.4041.818.077.2437.95-92.76
10_Feb_202318.3623.1318.06100.00099.6289.2678.89-98.21-0.167-0.2891.3034.5395.8929.8342.447.4210.0436.30-89.96
03_Feb_202318.8325.2216.14100.007.1499.6689.2378.81-106.02-0.1960.1781.7034.6796.8330.6742.666.796.9240.41-93.08
27_Jan_202318.5923.6816.80100.0014.2999.5089.3679.21-86.41-0.1540.7522.0843.6797.4141.6844.2215.835.3041.90-94.70
20_Jan_202318.7123.2017.64021.4399.5889.7579.92-66.63-0.1501.342.4150.8297.7051.6545.5023.728.1545.12-91.85
13_Jan_202319.1023.2519.02028.5799.5189.8980.28-46.39-0.0881.952.6859.5397.9953.7049.8744.3534.0544.53-65.95
06_Jan_202319.8024.4219.98035.7199.5489.9580.36-47.98-0.1152.332.8666.6498.2856.4646.6859.6028.9744.22-71.03
30_Dec_202220.5515.0422.777.1442.8699.5290.0280.5162.28-0.04873.032.9968.3585.4465.1855.9972.3070.0348.98-29.97
23_Dec_202220.5615.9621.9214.2950.0099.2289.7080.1869.14-0.04353.182.9862.9184.9062.8858.7970.5179.8048.32-20.20
16_Dec_202220.9316.6222.8221.4357.1498.8189.1179.4157.310.00173.152.9455.5784.3550.9956.1365.1667.0541.88-32.95
09_Dec_202221.3317.5923.3828.5764.2998.5988.6378.6855.770.01943.292.8854.3483.7754.6455.6474.5264.6848.18-35.32
02_Dec_202221.8918.2024.7835.7171.4399.4687.7376.0081.210.02243.482.7854.8083.1652.2555.4680.5463.7452.62-36.26
25_Nov_202222.3914.4827.5242.8678.57100.1686.7573.33131.820.0623.672.6062.6582.5361.4363.6683.0495.1453.24-4.86
18_Nov_202221.7315.2826.1950.0085.7199.2385.5471.85119.500.03973.292.3462.4081.8759.9861.5778.9782.7353.39-17.27
11_Nov_202221.3815.9327.2957.1492.8698.1084.6171.11119.14-0.00072.992.1061.9281.1961.5659.5882.8271.2550.99-28.75
04_Nov_202221.0013.4929.150100.0097.2783.6870.09154.75-0.04182.771.8769.3380.4864.6162.6688.1082.9548.96-17.05
28_Oct_202219.7914.1827.830100.0095.5582.7870.01138.51-0.04192.231.6569.7680.1670.5862.3980.4794.2648.12-5.74
21_Oct_202218.8115.6222.50057.1493.8382.2770.7281.35-0.0931.551.5068.2790.6568.5257.7672.1787.0948.02-12.91
14_Oct_202218.8717.0423.427.1464.2993.5482.1970.8340.98-0.0881.181.4962.4991.0961.7350.9258.7760.0741.24-39.93
07_Oct_202219.1118.4222.4314.2971.4394.1882.4670.7427.38-0.0661.331.5755.5091.5560.3153.5556.1869.3347.78-30.67
30_Sep_202219.8320.1319.3421.4378.5794.0582.3970.73-15.99-0.0851.301.6356.1892.0257.2847.4655.1746.9046.63-53.10
23_Sep_202221.2020.8920.1828.5785.7194.3382.6470.9410.67-0.0551.751.7253.2892.2655.1348.8971.6952.2951.75-47.71
16_Sep_202222.6917.9822.5335.7192.8695.1383.0470.9650.55-0.0982.171.7151.1979.0250.1052.7381.1766.3255.49-33.68
09_Sep_202223.5819.2725.0842.86100.0095.6883.2870.8877.45-0.1042.361.6053.4376.8754.1362.5388.9696.4567.72-3.55
02_Sep_202224.3818.5527.9450.007.1495.8183.3270.8260.78-0.1111.891.4154.6874.8848.3658.3983.1480.7464.10-19.26
26_Aug_202224.7119.8929.2657.1414.2997.5183.7870.0555.83-0.04781.651.2962.1673.0956.4361.5881.6089.6968.42-10.31
19_Aug_202225.1421.4326.9464.2921.4398.4884.0769.6525.32-0.02771.121.2053.0371.8152.1859.1071.1979.0064.65-21.00
12_Aug_202226.2022.6026.6671.4328.5798.9584.2669.579.410.02700.6711.2146.7070.8646.6058.4361.2476.1061.74-23.90
05_Aug_202227.5824.0325.7078.57099.8184.6169.40-16.660.0600.1501.3540.5870.2841.9754.1640.2858.4855.08-41.52
29_Jul_202229.4425.1924.1785.71099.8584.6769.48-47.630.054-0.1261.6531.6470.0239.5354.1723.0849.1349.35-50.87
22_Jul_202231.5528.5115.4992.867.1499.8884.7169.54-120.340.050-0.4782.1023.6482.2821.6842.299.7513.2436.29-86.76
15_Jul_202231.7029.6215.01100.0014.2999.5285.1670.79-152.550.073-0.01092.7425.8884.6121.3339.2711.266.8635.61-93.14
08_Jul_202231.6230.2115.83100.0021.4398.8985.5072.12-147.880.0760.7733.4332.4586.8729.4140.7112.609.1440.01-90.86
01_Jul_202231.6527.2617.0792.8628.5798.5485.6672.77-114.610.0701.634.0930.7988.9529.9244.1510.3317.7839.88-82.22
24_Jun_202232.3228.6517.94100.0035.7198.5485.6672.78-130.200.0832.384.7133.7291.3340.5741.3112.6410.8741.21-89.13
17_Jun_202233.0424.5319.96100.0042.8698.4085.7273.04-79.910.1683.505.2933.4592.9443.4144.4025.292.3342.57-97.67
10_Jun_202234.7916.7722.23050.0098.5385.6572.7711.010.1944.595.7341.5793.9452.2854.3744.8624.7144.44-75.29
03_Jun_202236.3915.7924.05057.1499.6684.8670.0642.250.2395.166.0246.8495.0360.7659.8350.5348.8344.97-51.17
27_May_202237.5917.2122.817.1464.2999.8584.0468.2340.950.2855.506.2445.3596.2164.4761.6549.9761.0348.39-38.97
20_May_202239.4018.6024.0314.2971.4399.8883.0966.2920.120.2755.736.4240.6997.4959.7855.6051.0141.7248.34-58.28
13_May_202241.4619.0726.8321.4378.57100.3682.2764.1831.220.3276.466.5946.6798.4462.7857.9961.0947.1652.97-52.84
06_May_202243.3412.6329.88085.71100.7181.2761.8369.890.3347.156.6352.5198.8870.4766.2871.9964.1660.66-35.84
29_Apr_202243.5612.1831.607.1492.86100.2680.0559.8389.650.3347.486.5059.8398.8875.4366.1083.1771.9664.79-28.04
22_Apr_202243.498.3435.2714.29100.0099.6978.7457.79123.120.3977.826.2564.8388.3075.4571.4491.6679.8468.71-20.16
14_Apr_202242.096.1439.3021.43100.0098.3977.2656.13156.700.4367.865.8671.2685.6686.0982.6295.6397.7178.95-2.29
08_Apr_202239.716.5239.060100.0095.4375.6355.84158.800.3857.325.3670.5982.9986.3081.6996.3897.4380.21-2.57
01_Apr_202237.287.2538.46092.8692.2274.1456.05151.930.3756.704.8768.6180.0285.5779.1391.8891.7578.23-8.25
25_Mar_202234.898.2743.867.14100.0089.5072.8856.26186.910.3716.224.4174.4178.2591.4885.4488.8499.9778.27-0.0328
18_Mar_202232.329.8333.61092.8685.4671.4357.39135.040.2605.293.9572.3575.8188.9979.0988.3683.9372.20-16.07
11_Mar_202230.609.8036.370100.0083.5570.4457.33174.620.2224.993.6283.4872.7789.2178.7593.4182.6174.11-17.39
04_Mar_202228.5211.3931.787.14100.0081.3069.5757.84171.780.2694.563.2875.7370.5082.9378.0495.8498.5575.31-1.45
25_Feb_202227.0812.8426.7214.29100.0078.9068.6358.36142.370.2364.042.9668.5268.8777.1474.1693.1299.0772.07-0.927
18_Feb_202226.4711.1930.3521.4392.8677.2167.8558.49155.140.2053.712.6968.3967.3772.6871.1190.9289.9068.94-10.10
11_Feb_202224.9610.8132.4428.57100.0076.0467.0758.10194.660.1863.502.4375.4465.6474.5371.3694.2090.3971.73-9.61
04_Feb_202223.0311.5031.7535.71100.0074.6466.2357.82218.750.2173.162.1667.7864.7973.9970.4487.1392.4974.98-7.51
28_Jan_202221.2012.3732.1042.86100.0072.9165.5758.22207.970.2162.761.9159.3563.5568.8971.0289.2399.7273.12-0.282
21_Jan_202219.4115.9130.6450.00100.0070.7964.7658.74156.130.1352.191.7053.6262.8061.9061.1089.1469.1962.11-30.81
14_Jan_202218.4715.1833.960100.0070.3564.3358.31203.640.2092.151.5861.4562.2471.7169.3498.7398.7864.78-1.22
07_Jan_202216.9616.2531.210100.0069.0163.7858.54175.810.1231.791.4360.9761.9272.7966.5593.0199.4557.88-0.554
31_Dec_202115.8417.3927.470100.0068.1063.2358.37123.470.1231.481.3460.7661.8071.0662.5086.4097.9651.63-2.04
23_Dec_202115.3218.6123.687.1471.4367.4262.9858.5364.410.1291.301.3154.4466.8558.0057.9173.3081.6349.38-18.37
17_Dec_202115.5818.4425.46078.5767.1562.7258.2887.590.1261.261.3161.8366.8862.5757.5362.0579.6147.39-20.39
10_Dec_202115.5520.2321.567.1485.7166.9062.4457.9842.140.1351.211.3255.4166.9858.1753.3358.7858.6743.69-41.33
03_Dec_202116.5021.4222.8214.2992.8666.9962.1757.3436.920.1181.321.3549.7066.9855.0751.0566.1647.8949.01-52.11
26_Nov_202117.5317.6425.1621.43100.0067.0761.9556.8397.780.1811.531.3551.3461.5864.2956.2280.1369.7955.64-30.21
19_Nov_202117.5315.9127.4328.57100.0066.7961.7556.71133.300.1891.591.3150.8460.8556.8059.0181.0580.8061.50-19.20
12_Nov_202116.8316.8027.1635.7185.7166.2961.5156.73138.940.2291.541.2449.9160.1962.1960.7778.3089.8166.04-10.19
05_Nov_202116.3118.2026.10092.8665.6261.2956.96119.180.1301.401.1749.8759.4560.7157.9380.9472.5460.35-27.46
29_Oct_202116.1915.2628.040100.0065.1761.1057.02171.350.0731.341.1159.0458.6463.1357.4387.6072.5460.70-27.46
22_Oct_202115.1716.4429.227.14100.0065.5961.1956.78164.530.1581.281.0560.5157.9668.2562.8994.3897.7466.79-2.26
15_Oct_202114.1818.0426.4714.29100.0066.3961.3156.2482.090.1220.9720.99455.1757.5458.3358.7182.2292.5262.50-7.48
08_Oct_202113.8219.2426.1021.43100.0066.9061.4455.9939.530.1140.8011.00049.3157.2856.2057.4266.3492.8763.66-7.13
01_Oct_202113.7120.9122.0528.5785.7167.5561.6355.70-29.600.0970.6391.0542.4157.1648.3352.1755.7061.2654.21-38.74
24_Sep_202114.5722.2323.4335.71068.4361.9755.51-49.810.1350.6761.1535.1057.0447.7049.7743.3044.8856.60-55.12
17_Sep_202115.4819.7926.0842.86069.0762.3355.60-7.170.1950.8191.2734.4956.9141.8956.4237.1960.9660.02-39.04
10_Sep_202115.6221.8220.6650.007.1469.1162.3755.63-62.210.1850.7221.3824.3162.1930.2850.5926.7124.0558.07-75.95
03_Sep_202116.6121.6722.0057.1414.2969.1362.3555.56-54.490.2050.8431.5530.6362.7837.0651.3824.1626.5557.85-73.45
27_Aug_202117.8322.7423.0664.2921.4369.1562.3155.47-51.980.2230.9531.7329.3763.0836.9352.2930.0829.5452.50-70.46
20_Aug_202119.1524.0224.3671.4328.5769.2062.2155.21-46.250.1911.041.9228.4063.7631.5148.5729.3216.3851.43-83.62
13_Aug_202120.5722.9927.5178.5735.7169.2862.1455.00-9.470.2771.312.1436.5364.5238.8757.3831.4244.3159.05-55.69
06_Aug_202121.4624.7724.4185.7142.8669.2961.9254.55-40.040.1751.272.3538.7165.3743.7052.5019.6127.2854.79-72.72
30_Jul_202123.0626.3925.5392.8650.0069.4261.7454.07-47.880.1541.422.6141.6666.3150.6051.1012.1322.6844.01-77.32
23_Jul_202124.7028.7922.49100.0057.1469.4561.6753.90-73.210.1741.662.9139.6967.3547.0046.7112.928.8837.41-91.12
16_Jul_202125.6627.1223.72064.2969.4761.6553.83-51.050.1332.103.2345.3268.1649.3347.1719.884.8541.00-95.15
09_Jul_202127.1227.1025.52071.4369.5661.5753.58-30.930.1592.623.5150.2968.7755.6852.2032.9825.0445.51-74.96
02_Jul_202128.9724.3426.94078.5769.6861.3653.03-7.880.1713.033.7355.1869.1255.8052.9737.4529.7444.76-70.26
25_Jun_202130.8123.7828.097.1485.7169.7961.1152.448.100.2383.483.9055.5769.3059.7654.9953.0444.1648.13-55.84
18_Jun_202132.5424.7329.2114.2992.8670.0260.7051.3929.070.1913.914.0154.1969.3054.9553.4071.1538.4652.32-61.54
11_Jun_202134.4113.9333.890100.0070.5960.1749.75105.020.2524.494.0362.6065.2971.4068.3686.4576.5065.81-23.50
04_Jun_202133.8411.1037.707.14100.0070.0459.5148.99144.110.2814.623.9261.0464.2584.0779.0190.1698.5074.32-1.50
28_May_202132.2511.9136.2114.2985.7168.7758.6948.60142.570.2774.443.7461.4363.0082.3176.2388.4784.3572.29-15.65
21_May_202130.8512.6138.34092.8667.7357.9948.25170.570.3074.373.5668.8261.4085.0678.1793.0787.6374.72-12.37
14_May_202129.3410.8041.750100.0066.5157.1647.81209.180.3174.183.3676.1259.3490.3481.0595.4493.4475.61-6.56
07_May_202127.0711.6641.020100.0064.8556.2547.65201.270.3173.793.1675.7257.3491.5980.4295.9898.1479.20-1.86
30_Apr_202124.8613.2035.627.14100.0062.8955.3847.87145.100.2793.323.0066.9655.9076.6175.8896.1894.7369.32-5.27
23_Apr_202123.2415.2027.6514.29100.0061.7054.7147.7398.230.2833.062.9164.4255.1372.1669.6495.9795.0764.84-4.93
16_Apr_202122.8016.0327.9921.43100.0061.1354.2747.41101.630.2953.062.8864.9754.4170.7269.8292.7298.7466.94-1.26
09_Apr_202122.4617.0426.56071.4360.4453.8247.2097.990.2363.012.8365.8153.7772.7768.0789.2894.1160.07-5.89
01_Apr_202122.5117.7326.81078.5759.9453.3346.7199.920.1893.002.7964.8153.0472.8966.2983.9785.3357.61-14.67
26_Mar_202122.6718.4726.69085.7159.4152.9446.47100.340.1933.032.7460.8052.2172.9867.3186.1188.4061.95-11.60
19_Mar_202123.0115.7328.87092.8658.8152.4546.10124.880.0863.002.6760.2251.2670.7065.2686.3878.1761.84-21.83
12_Mar_202122.5215.4130.727.14100.0058.4951.9245.36163.680.1813.032.5862.4750.1973.5670.6786.9391.7660.39-8.24
05_Mar_202121.7016.3429.18092.8657.5051.6145.72160.820.2092.882.4761.8349.2572.6569.5886.6889.2260.16-10.78
26_Feb_202121.2014.2831.860100.0056.4751.2245.96204.110.1932.712.3770.8148.2074.0267.8990.0679.8156.69-20.19
19_Feb_202119.9015.3828.987.14100.0055.5550.8446.12214.110.2462.562.2863.7847.4568.0167.1193.7391.0162.12-8.99
12_Feb_202119.0716.0826.950100.0054.7450.3745.99209.270.2502.372.2163.9246.9170.0666.4680.7699.3563.92-0.654
05_Feb_202118.5917.3221.83085.7153.9149.8845.86120.430.1892.152.1865.1646.6269.4262.2576.2990.8460.64-9.16
29_Jan_202119.1419.0323.987.1492.8653.4149.6045.7971.710.1912.072.1855.2746.3145.4755.1473.5552.1152.93-47.89
22_Jan_202119.7213.3327.3314.29100.0053.4349.4545.46166.960.2772.282.2164.4445.9957.6664.8285.2985.9262.05-14.08
15_Jan_202118.5914.2027.1921.4392.8652.9949.1345.26144.900.3152.222.1965.4445.8458.0863.5181.4182.6466.42-17.36
08_Jan_202117.6115.3029.3128.57100.0052.7848.7644.75138.130.3002.182.1965.1045.6863.3464.8575.5587.3370.41-12.67
31_Dec_202016.5517.4423.26028.5752.5348.3244.1072.900.2742.062.1963.9651.1060.6460.3069.2074.2563.18-25.75
24_Dec_202016.7218.2321.267.1435.7152.4248.0243.6349.570.2862.102.2257.3351.2154.3058.0467.7865.0659.04-34.94
18_Dec_202017.4218.7821.9014.2942.8652.4247.7543.0865.150.2852.222.2563.7051.3256.5058.8172.9668.2757.83-31.73
11_Dec_202018.1719.7423.02050.0052.4547.4142.3774.230.2962.312.2671.1251.4457.6459.2177.2070.0150.05-29.99
04_Dec_202018.9718.8324.46057.1452.4447.0341.6193.930.3232.382.2577.6151.5662.5761.4574.2380.6052.95-19.40
27_Nov_202019.4319.5225.36064.2952.2846.5640.8394.090.2952.362.2277.3851.6864.4561.2372.4480.9853.22-19.02
20_Nov_202019.9220.9026.797.1471.4352.2346.0039.7782.560.2572.302.1873.1851.8058.7857.8965.6361.1151.74-38.89
13_Nov_202020.5120.3628.70078.5752.2545.5538.84109.370.2382.392.1578.1851.9263.1261.2261.3875.2455.63-24.76
06_Nov_202020.7822.1826.15085.7151.9945.0038.0274.940.2562.342.0977.8152.0562.4758.3969.1360.5455.84-39.46
30_Oct_202021.7424.3428.70092.8651.7144.6037.4977.670.2072.412.0277.0652.0560.1154.4580.9548.3654.95-51.64
23_Oct_202022.7815.2234.470100.0051.6744.2636.85161.030.3082.671.9386.5946.6783.8272.0196.6698.4871.98-1.52
16_Oct_202021.5616.3331.070100.0050.3643.7937.23138.540.3082.381.7486.2345.6683.5268.5291.6796.0171.87-3.99
09_Oct_202020.8217.5831.167.14100.0049.5043.2737.04133.560.2802.191.5880.5644.5881.6067.0285.5095.4971.62-4.51
02_Oct_202020.2819.1826.1014.2985.7149.1442.5936.04100.140.2342.001.4379.9044.5879.3862.5184.2383.5066.71-16.50
25_Sep_202020.6720.0027.2221.4392.8649.1841.9634.7396.430.2571.961.2973.0943.6970.9561.0489.4477.5163.64-22.49
18_Sep_202021.0814.2929.9128.57100.0048.8341.4734.12146.930.2001.951.1274.5942.4781.1266.7796.1891.6768.81-8.33
11_Sep_202019.9815.0426.4735.71100.0048.1340.8533.57135.090.2151.740.91763.3041.4864.0765.3297.7999.1569.27-0.848
04_Sep_202019.4015.8627.070100.0047.3240.3033.29140.420.2071.530.71262.4440.4969.5764.5592.9197.7167.81-2.29
28_Aug_202018.8916.9723.64085.7146.3739.8433.31123.410.2031.270.50861.5639.7273.0261.3991.9896.5267.90-3.48
21_Aug_202019.0817.6624.05092.8645.6339.4733.31121.020.1551.090.31760.7938.8372.9558.5792.9384.5065.29-15.50
14_Aug_202019.3615.9825.157.14100.0045.2239.0232.83152.060.2060.9820.12359.5137.7968.7261.7795.6794.9266.03-5.08
07_Aug_202019.1416.5122.9014.29100.0044.5638.4732.38136.630.1300.724-0.09252.9636.9269.7060.6594.5999.3763.75-0.631
31_Jul_202019.3617.2322.5621.43100.0044.2437.8031.36120.380.0980.440-0.29653.7036.1865.3558.2288.9392.7359.37-7.27
24_Jul_202019.8218.5221.8428.5757.1443.5337.3931.25116.870.0510.194-0.48046.4335.6060.7756.6979.4591.6752.32-8.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)