Monthly Technical Analysis of Archer-Daniels-Midland Co. (ADM) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADM61.6258.66 5.05 % 51308 K107 M

About Strength
   AIO Technical Analysis of Archer-Daniels-Midland Co. suggests Bearish Signal
Technical Highlights of Archer-Daniels-Midland Co.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Archer-Daniels-Midland Co.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.49, +DI : 19.86, -DI : 27.34 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 71.43 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-16.19 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.47, Signal Line : -0.586 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR73.73 Mild BearishPrice is trading below Indicator
Rate Of Change-18.45 NeutralNothing Significant
Super Trend81.70 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Archer-Daniels-Midland Co.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger99.7675.1450.52 NeutralNA
Donchian98.2874.5050.72 Mild BearishPrice below middle band
High Low MA71.9067.7663.62 Strong BearishNegative Breakout
MA Channel81.0875.1469.19 Strong BearishNegative Breakout
Keltner78.3269.7161.11 NeutralNA
High Low68.5565.2962.02 Strong BearishNegative Breakout
MA Envelope82.6575.1467.62 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Archer-Daniels-Midland Co.
IndicatorValueStrengthSignalAnalysisChart
RSI43.71 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.19, %D : 21.56 Neutral Wait for proper trend to emerge
Williams %R-70.20 Neutral Wait for proper trend to emerge
Ultimate Osc41.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.02, %D : 34.34 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Aroon Osc points 30-Apr-24, 31-Aug-23, Aroon Osc Divergence Short Term Top Price Points 28-Mar-24, 31-Jul-23, & Aroon Osc points 30-Apr-24, 31-Aug-23,
CCI-101.88 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index46.60 Neutral Wait for proper trend to emerge
RSI (Fast)38.18 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.80, %D : 28.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.34, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Archer-Daniels-Midland Co.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4585120483 NeutralNA
Chaikin-0.173 Mild BearishSelling pressure.


Technical Stock Charts of Archer-Daniels-Midland Co.


Monthly Historical Technical data Archer-Daniels-Midland Co.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.4927.3419.8671.4328.5799.7675.1450.52-101.88-0.173-3.47-0.58646.6073.7338.1843.7128.1929.8041.32-70.20
30_Apr_202419.7728.6420.8178.5735.7199.9976.0852.17-123.44-0.171-3.230.13440.8076.2835.7441.3320.1521.7140.39-78.29
28_Mar_202420.0830.3021.4485.710100.5777.5454.51-143.95-0.101-2.570.97433.8379.1236.1843.7316.3433.0639.94-66.94
29_Feb_202420.3133.0717.6792.860100.6478.5456.43-221.75-0.213-2.121.8623.1082.2822.7135.628.675.6729.00-94.33
31_Jan_202419.5334.3418.34100.00098.5679.7660.96-212.91-0.125-0.5222.8623.0385.7922.0536.8711.8710.3035.30-89.70
29_Dec_202318.7023.5422.4185.717.1497.2981.5265.76-98.12-0.1081.273.7032.4487.2228.9747.3311.0310.0444.70-89.96
30_Nov_202319.9525.1622.0592.8614.2997.9282.3966.86-103.94-0.03431.854.3140.2088.7845.4548.4914.1515.2644.70-84.74
31_Oct_202320.9826.1322.89100.0021.4398.5783.2267.86-127.74-0.01472.404.9232.8290.4739.6946.7620.097.8041.93-92.20
29_Sep_202322.0822.6724.2878.5728.5798.1483.5668.98-77.110.04053.305.5539.0291.7845.4349.5135.1719.3945.66-80.61
31_Aug_202323.5220.0625.5785.7135.7198.1783.5468.91-14.430.1114.006.1139.1193.1851.0452.4035.3333.0747.42-66.93
31_Jul_202324.4021.4627.3592.8642.8699.0882.9566.832.490.1074.446.6437.8994.6646.7256.9025.0353.0347.87-46.97
30_Jun_202325.3523.7120.01100.000100.2681.8263.38-69.990.0954.367.1930.4496.2441.3750.3316.6719.8942.95-80.11
31_May_202326.6524.5821.0628.577.14101.0781.2561.43-65.850.04495.157.9033.8697.3237.2546.3621.172.1841.48-97.82
28_Apr_202328.1021.9122.5835.7114.29102.1580.7259.29-11.650.0786.598.5943.7897.7949.7752.2234.4427.9354.55-72.07
31_Mar_202330.1523.3122.76021.43103.0679.8156.56-7.160.0987.579.0944.1698.2852.8053.5644.0633.4051.35-66.60
28_Feb_202332.3720.5624.19028.57103.6678.8253.9720.030.03428.569.4750.5273.7756.6353.5160.8342.0051.34-58.00
31_Jan_202334.2419.9925.647.1435.71103.9477.8751.7948.330.0819.709.6955.7972.7561.1456.0679.0056.7759.28-43.23
30_Dec_202235.9214.5428.21042.86103.4777.0550.6399.640.15610.679.6962.7271.6866.8964.8991.8583.7459.80-16.26
30_Nov_202236.2213.9330.14050.00101.6175.5749.53123.600.16510.759.4568.5670.5872.2469.6382.0896.5063.61-3.50
31_Oct_202236.1814.6831.417.1457.1498.7373.5448.35115.390.15510.229.1267.9770.0272.0769.3974.5195.3058.51-4.70
30_Sep_202236.1716.9531.30064.2995.3171.5247.7482.500.0859.448.8566.8796.1165.3560.4963.2954.4354.67-45.57
31_Aug_202236.6717.7234.777.1471.4395.1670.0044.84109.180.16110.008.7069.1597.2072.3968.8661.5873.8162.41-26.19
29_Jul_202236.9919.3830.0314.2978.5793.2668.1242.9971.370.1639.818.3763.5598.3363.1565.8463.9061.6262.97-38.38
30_Jun_202238.1720.3033.7721.4385.7191.8866.4741.0793.080.0769.948.0169.7998.8862.0662.4269.6349.3059.58-50.70
31_May_202239.2013.8241.05092.8691.2264.9138.59161.680.10010.507.5378.4277.5281.9781.8884.0480.8064.54-19.20
29_Apr_202238.397.1345.890100.0087.3262.6938.06224.300.0739.706.7989.2571.7481.6781.3789.7578.7960.85-21.21
31_Mar_202235.737.9945.010100.0082.9560.4537.95223.960.1658.686.0688.2765.6084.7482.5795.6692.5267.60-7.48
28_Feb_202233.109.6935.350100.0077.2758.0838.89164.220.1007.175.4186.5261.8080.1477.2995.6597.9561.93-2.05
31_Jan_202231.2610.4233.910100.0074.4956.1537.81138.790.1096.344.9786.0361.2078.8675.2586.3396.5059.58-3.50
31_Dec_202129.5911.9527.25057.1471.9554.3736.7895.690.0825.554.6385.2259.4276.8069.8780.7292.5146.72-7.49
30_Nov_202128.8712.9728.45064.2970.8652.8434.8388.440.0575.214.4085.2658.4472.6564.6971.6769.9841.21-30.02
29_Oct_202128.2113.8530.09071.4370.5251.4932.4795.190.0715.254.2085.2658.4478.3168.8371.9279.6649.54-20.34
30_Sep_202127.5415.3328.19078.5769.1650.1631.1783.420.0565.013.9384.9156.9176.7664.4268.6465.3747.65-34.63
31_Aug_202127.3816.4029.477.1485.7167.9749.4030.8392.540.1025.073.6784.4454.7178.7064.4172.1970.7252.94-29.28
30_Jul_202127.3017.4029.11092.8666.6748.7230.7694.690.1155.073.3184.3651.5078.8864.1279.9569.8451.90-30.16
30_Jun_202127.4613.8730.897.14100.0065.2647.8830.50145.320.1485.032.8891.4047.6082.0365.6889.2776.0352.98-23.97
28_May_202126.6510.5235.070100.0063.4846.9530.43201.860.2004.812.34100.0043.5898.0177.5094.9293.9763.35-6.03
30_Apr_202124.5611.3930.857.14100.0059.7145.6831.65192.390.1553.851.7290.8340.2790.1675.1294.5797.8058.31-2.20
31_Mar_202122.9012.5926.8014.29100.0056.3144.4232.54173.890.1292.931.1984.4937.7068.7269.7590.0292.9851.45-7.02
26_Feb_202121.8913.3827.8221.43100.0054.0843.6333.17180.080.1522.330.75276.2535.3765.1069.3389.9992.9452.93-7.06
29_Jan_202120.8815.2324.1928.57100.0051.4942.8434.18148.270.0751.570.35776.2733.7561.5261.5689.0684.1252.45-15.88
31_Dec_202020.7416.3820.7235.7185.7150.4642.2534.05153.070.1521.250.05475.9932.5863.4162.4685.9892.9155.25-7.09
30_Nov_202021.4316.9021.3942.8692.8649.3741.9634.56166.010.1440.783-0.24576.0731.3463.7961.6384.8390.1458.64-9.86
30_Oct_202022.1818.2323.0750.00100.0048.1541.6335.12167.350.1100.239-0.50275.8630.0263.2056.7483.6774.8858.71-25.12
30_Sep_202022.9820.0419.9257.14100.0047.6241.4435.26152.630.191-0.098-0.68766.0729.2558.0057.2284.0789.4763.95-10.53
31_Aug_202024.7321.3216.0364.2942.8647.3241.3735.4196.140.160-0.554-0.83565.5128.9256.1254.7774.2786.6558.22-13.35
31_Jul_202025.5422.1914.2971.4350.0046.9241.1835.4311.070.111-0.950-0.90558.9244.4856.8551.9164.3376.0956.89-23.91
30_Jun_202025.8424.2214.5678.5757.1447.4341.3435.24-27.670.050-1.25-0.89451.2245.1343.5247.2153.9660.0753.84-39.93
29_May_202025.9125.9910.7585.7164.2948.2741.7035.13-109.130.085-1.31-0.80551.7445.8144.8646.2245.3556.8455.90-43.16
30_Apr_202024.7128.6510.3792.8671.4349.7042.2534.80-139.990.077-1.31-0.68045.2646.5142.4742.5731.8644.9753.38-55.03
31_Mar_202023.0130.9511.20100.0078.5750.7742.9135.05-199.350.080-1.07-0.52338.2046.9736.5139.1042.6434.2552.30-65.75
28_Feb_202021.1724.9413.23100.0085.7150.9043.5736.23-88.350.089-0.544-0.38745.8247.2045.5742.0757.1216.3749.64-83.63
31_Jan_202020.4416.2915.9164.29050.8443.9837.1122.770.072-0.120-0.34844.7136.6748.2252.8265.4977.3057.77-22.70
31_Dec_201921.9217.3916.9971.43050.7843.9237.0737.430.106-0.302-0.40543.9336.4548.7255.7751.6677.6859.12-22.32
29_Nov_201923.5218.9212.0078.577.1450.6843.8837.07-23.280.091-0.692-0.43136.6347.1439.4250.2135.6341.5048.06-58.50
31_Oct_201923.6119.539.4785.7114.2950.6943.9037.10-75.490.079-0.831-0.36537.3347.8237.6848.6425.2135.8052.08-64.20
30_Sep_201922.7520.8610.1192.8621.4350.7043.8737.05-87.560.075-0.906-0.24939.3648.5539.7546.9621.0029.5949.05-70.41
30_Aug_201921.8323.029.49100.0028.5750.6943.9737.25-134.260.0407-0.889-0.08540.7049.3238.7241.4018.2010.2545.77-89.75
31_Jul_201920.3119.4610.5185.7135.7150.4844.0737.65-82.900.069-0.5470.11648.5449.8046.0745.8816.0723.1553.62-76.85
28_Jun_201919.5820.4010.0692.8642.8650.5544.0137.46-97.870.0435-0.4120.28241.4050.3043.4545.3722.4021.2048.52-78.80
31_May_201918.4721.6610.68100.0050.0050.5544.0137.47-101.680.0172-0.2050.45648.3650.8342.6840.8125.593.8546.03-96.15
30_Apr_201917.2819.5912.1471.4357.1450.2744.2238.17-27.260.02990.3150.62155.8551.0655.1250.7832.9342.1549.89-57.85
29_Mar_201916.8118.9013.1478.5764.2950.2344.0637.88-35.270.00720.3350.69849.2651.3150.3048.0233.7130.7645.51-69.24
28_Feb_201916.7219.6913.6985.7171.4350.2244.0137.79-31.04-0.01800.5060.78855.7851.5553.7546.8329.3425.8846.59-74.12
31_Jan_201916.6221.1614.54078.5750.2443.9537.66-14.33-0.04030.7800.85962.3551.8158.3550.9539.0944.4849.62-55.52
31_Dec_201816.4723.0115.817.1485.7150.1443.7937.43-40.32-0.0670.8740.87956.5852.0650.1843.3945.6917.6645.21-82.34
30_Nov_201816.3215.1018.3814.2992.8650.3044.0337.7568.51-0.02901.380.88057.7542.6157.4053.1670.9055.1447.94-44.86
31_Oct_201816.8213.8520.0021.43100.0050.3044.0337.75119.160.03841.490.75564.7241.5662.5356.0183.9664.2753.98-35.73
28_Sep_201816.719.9022.5428.5792.8650.2644.0137.77173.250.0571.490.57072.6540.7368.8163.8291.9093.2960.64-6.71
31_Aug_201815.0010.2723.3935.71100.0049.2643.7138.16205.140.04251.160.33972.4139.8370.3364.1890.2394.3358.52-5.67
31_Jul_201813.1610.9121.7042.86100.0048.2143.4738.74157.47-0.01280.7070.13465.4639.2166.5060.8381.0888.0759.14-11.93
29_Jun_201811.6311.9618.0050.00100.0047.4243.2239.0391.61-0.01610.335-0.009057.9138.8950.1856.5377.3088.2953.59-11.71
31_May_201810.9712.7317.5357.14047.1443.1139.0955.97-0.0520.103-0.09551.4938.7444.2552.3265.8766.8852.31-33.12
30_Apr_201810.5913.4018.4664.297.1447.0743.0339.0069.68-0.00430.0207-0.14559.8138.5945.9156.3054.6176.7252.50-23.28
29_Mar_201810.1914.5817.5371.4314.2946.8642.9539.056.08-0.0041-0.254-0.18659.3345.2647.7952.2145.4654.0149.54-45.99
28_Feb_201810.2615.7715.7878.5721.4347.0543.0439.03-62.080.0153-0.396-0.16951.0645.6839.5048.0532.8033.1144.60-66.89
31_Jan_201811.0516.8016.8085.71047.0643.1139.15-51.140.072-0.383-0.11259.1246.1449.3251.2526.4049.2747.71-50.73
29_Dec_201711.9018.3115.3392.867.1447.0543.1039.14-111.060.075-0.507-0.044159.6446.6240.3844.3313.8416.0440.64-83.96
30_Nov_201712.1419.3013.93100.0014.2947.0743.0939.11-131.380.090-0.3660.07259.0447.1344.0843.8218.4613.8939.33-86.11
31_Oct_201711.8317.6014.61100.0021.4347.6942.9138.13-38.530.137-0.1600.18159.9047.4342.7545.7718.6211.6040.06-88.40
29_Sep_201712.0216.4515.8985.7128.5748.4742.6236.7611.150.2080.00520.26659.7947.5843.4549.1326.6629.9044.99-70.10
31_Aug_201712.8117.3915.70035.7148.9242.2635.603.260.2590.04850.33260.0047.7346.1946.4830.1214.3653.44-85.64
31_Jul_201713.4118.2414.58042.8649.1142.0334.942.340.2220.2240.40260.5547.8848.5248.1642.9135.7455.92-64.26
30_Jun_201713.5818.7315.23050.0049.2241.7434.260.9960.2220.3580.44761.4940.0953.2946.4959.0140.2655.85-59.74
31_May_201713.8318.2915.877.1457.1449.6241.9634.2925.610.1960.6040.46968.1339.4160.4046.8475.2252.7454.36-47.26
28_Apr_201714.3514.3817.23064.2949.6241.9534.2879.130.2140.8900.43575.9038.6873.9754.8689.2984.0260.35-15.98
31_Mar_201714.7614.8917.84071.4349.5141.9134.3186.570.1770.8170.32281.6837.8873.6455.4787.9288.9058.38-11.10
28_Feb_201715.2115.7918.887.1478.5749.7541.9834.2174.590.1240.6820.19873.3137.0172.3657.3987.5094.9558.61-5.05
31_Jan_201715.6914.9120.7114.2985.7149.9942.0434.0952.640.1220.4060.07764.5236.0668.9653.0180.5879.9156.85-20.09
30_Dec_201615.6415.7621.8921.4392.8651.6842.4733.2655.150.1570.323-0.005661.8935.0349.9855.7380.5687.6258.62-12.38
30_Nov_201615.5916.8423.4028.57100.0052.1742.6333.1030.100.1780.071-0.08861.7833.9252.9651.7272.2474.2062.62-25.80
31_Oct_201615.5418.7119.6635.71052.6042.8433.088.530.218-0.0047-0.12853.8533.1847.8752.3471.1079.8570.16-20.15
30_Sep_201616.5519.5520.2842.867.1453.0643.0633.06-4.460.152-0.136-0.15846.8932.4042.3450.0566.1262.6866.26-37.32
31_Aug_201617.6819.0521.1650.00053.3943.2833.178.400.170-0.160-0.16445.3831.5843.3452.7263.7570.7769.28-29.23
29_Jul_201618.6319.9222.1257.147.1454.5043.6932.895.360.190-0.350-0.16544.2730.6939.4554.9858.5164.9069.56-35.10
30_Jun_201619.6621.2121.6264.2914.2955.5644.0732.59-24.130.163-0.721-0.11945.4530.1342.2451.7951.2055.5769.01-44.43
31_May_201621.1022.9122.4171.4321.4355.8244.2832.74-38.990.145-0.9610.031845.2429.8644.2151.6241.8555.0558.81-44.95
29_Apr_201622.6425.3020.0978.5728.5756.5844.6932.81-80.180.135-1.240.28038.0644.7039.4447.4630.7542.9956.72-57.01
31_Mar_201623.5027.8019.3785.7135.7157.0745.1933.31-115.310.101-1.290.66131.9146.3535.3541.4724.0327.5150.76-72.49
29_Feb_201623.9329.7815.3792.86056.8645.7034.53-177.910.103-0.9721.1525.7548.1828.2939.0719.5821.7548.91-78.25
29_Jan_201623.3231.8616.44100.007.1456.2246.1536.09-222.570.092-0.4101.6826.8250.2128.0839.5013.9522.8345.78-77.17
31_Dec_201522.6628.8618.31100.0014.2955.4346.6337.84-237.100.0500.2752.2032.6151.6438.2440.9518.9214.1538.82-85.85
30_Nov_201522.6827.5519.31100.0021.4354.6546.9839.32-192.720.04851.012.6831.9452.6634.7140.6616.214.8639.54-95.14
30_Oct_201523.0723.2623.0392.8628.5753.5647.3341.10-70.600.1621.953.1038.4253.1644.7351.9923.7137.7648.67-62.24
30_Sep_201524.8125.9221.68100.0035.7153.9347.0840.22-112.710.0862.193.3938.2253.6843.6745.5226.846.0046.65-94.00
31_Aug_201526.0324.5123.4528.5742.8654.2046.9839.75-27.950.1532.893.6944.7853.9151.1650.8842.7327.3651.00-72.64
31_Jul_201527.8719.5826.6935.7150.0054.2446.9039.5523.070.1263.393.8951.3144.6853.4255.0064.0647.1547.44-52.85
30_Jun_201528.8317.6227.8642.8657.1454.4346.5438.6572.900.1843.724.0257.6344.3056.1256.4070.0253.6650.58-46.34
29_May_201529.3117.9830.66064.2954.3946.1737.96112.270.2474.014.0965.3143.9064.6165.3271.8991.3762.09-8.63
30_Apr_201529.5619.5425.73071.4353.9445.3736.8063.030.1783.854.1165.1343.4863.2760.3262.2065.0258.84-34.98
31_Mar_201530.7920.3723.867.1478.5754.1644.6935.2240.880.1874.004.1857.3643.0562.8458.2458.6859.2958.35-40.71
27_Feb_201532.5520.0625.0914.2985.7154.1744.1434.1158.830.1874.284.2256.8342.5956.5359.1868.2762.2958.04-37.71
30_Jan_201534.1919.9026.4921.4392.8654.2543.4532.6480.910.1154.524.2064.6542.1258.8257.5379.2254.4757.17-45.53
31_Dec_201435.7317.1929.530100.0054.4742.7330.98133.940.2074.904.1272.9341.6367.6468.5983.9288.0663.67-11.94
28_Nov_201436.4518.7531.490100.0053.3541.8230.30139.320.2414.763.9372.6241.6372.7370.1885.5995.1266.10-4.88
31_Oct_201437.3021.2331.17092.8651.7740.8729.9890.380.2444.443.7372.3452.3669.1563.6586.3168.5861.47-31.42
30_Sep_201438.717.8538.110100.0051.3140.1228.93160.390.2354.553.5582.2044.1576.1774.5991.9893.0665.27-6.94
29_Aug_201436.638.3635.900100.0050.0738.9927.91141.780.2354.203.3082.1143.1777.2573.3091.1197.2867.97-2.72
31_Jul_201434.669.1735.997.14100.0048.8737.8726.86122.860.2413.823.0781.9441.5775.7769.2690.9185.6058.95-14.40
30_Jun_201432.7610.2131.79085.7148.1736.8825.59106.290.1973.642.8975.1040.6168.9066.1191.7490.4461.98-9.56
30_May_201431.3210.6732.30092.8647.6036.0224.43117.130.2053.582.7075.6739.4271.3268.4893.6596.6961.68-3.31
30_Apr_201429.8611.1733.810100.0046.5735.1323.69119.790.2133.382.4875.7437.9272.0266.8787.7388.0862.66-11.92
31_Mar_201428.2912.1132.56078.5745.5634.2823.00114.030.1553.192.2575.9337.9274.8266.4383.1796.1764.37-3.83
28_Feb_201426.9413.2529.54085.7144.4233.4222.4195.880.0862.942.0275.4037.0173.3562.6083.4478.9356.51-21.07
31_Jan_201426.0811.7931.61092.8643.4732.8622.26119.850.02562.861.7983.5735.4872.9460.9486.9274.4055.92-25.60
31_Dec_201324.5710.2635.067.14100.0042.6532.4822.32168.390.0512.821.5285.5633.6184.3971.2193.8496.9964.30-3.01
29_Nov_201322.2611.2133.8514.29100.0040.7131.8522.99167.610.03272.341.1985.2031.9880.7267.0790.2989.3656.16-10.64
31_Oct_201320.1011.8034.7121.43100.0039.4031.4223.45176.850.0942.020.90784.4830.3983.6168.9785.5295.1661.16-4.84
30_Sep_201317.8613.4828.9028.5792.8637.6330.9424.25137.850.03601.510.63076.5729.2580.4562.8786.1286.3558.77-13.65
30_Aug_201316.4414.2030.4435.71100.0036.7030.5324.35145.430.01461.240.41069.5127.9464.6359.9387.1275.0557.66-24.95
31_Jul_201314.9015.8529.0442.86100.0036.0330.2024.36159.330.0831.060.20261.1326.9561.1763.5486.6496.9563.40-3.05
28_Jun_201313.7917.0224.5850.0092.8634.9629.8824.80109.890.0860.676-0.011962.3026.2558.0958.8786.5189.3659.89-10.64
31_May_201313.4517.1825.9857.14100.0034.3729.6324.89118.640.00880.439-0.18456.7325.4851.5755.3889.1973.6158.71-26.39
30_Apr_201312.9218.3625.9064.29100.0034.2829.2624.24137.760.04960.302-0.34063.7224.9258.0960.2190.6396.5761.39-3.43
28_Mar_201312.6019.6026.4171.4328.5733.5328.9924.44152.60-0.0076-0.051-0.50063.6424.5563.2159.8172.8597.4058.66-2.60
28_Feb_201312.4320.7126.3178.5735.7132.8828.8224.7691.68-0.061-0.480-0.61263.8324.3859.3456.1750.8377.9255.57-22.08
31_Jan_201312.4723.1620.0185.7142.8632.6028.7324.87-10.44-0.121-0.831-0.64556.3131.8244.9248.4734.6143.2344.98-56.77
31_Dec_201212.8724.2118.12050.0033.1128.9324.75-64.93-0.082-0.927-0.59956.7332.3045.0645.4230.4131.3542.19-68.65
30_Nov_201212.7525.2017.047.1457.1434.8129.4124.01-106.13-0.085-0.920-0.51757.0632.8154.9443.5431.2629.2542.19-70.75
31_Oct_201212.2521.9918.2014.2964.2935.8429.8823.91-72.55-0.079-0.827-0.41656.7633.1346.3843.8331.4230.6136.29-69.39
28_Sep_201212.4623.3416.0821.4371.4336.9730.3923.81-89.71-0.0382-0.711-0.31446.8333.4743.3944.4828.9933.9240.72-66.08
31_Aug_201212.0124.0014.9428.5778.5737.1530.6724.19-124.50-0.0455-0.587-0.21548.3533.8242.9243.4931.9929.7443.38-70.26
31_Jul_201211.1423.0615.5735.71037.0730.8324.60-113.91-0.117-0.377-0.12146.5833.9837.6742.0242.1623.3238.95-76.68
29_Jun_201210.5019.3616.7342.867.1436.8930.9825.06-26.33-0.059-0.0356-0.05844.0525.4436.0148.0751.3642.9042.98-57.10
31_May_201210.7515.9318.2050.00037.1331.1725.2133.12-0.0510.051-0.06350.9024.6941.8952.9555.6060.2651.23-39.74
30_Apr_201211.0716.9816.2857.14037.1331.1725.21-1.690.0147-0.079-0.09242.8024.2037.5850.8952.9850.9357.16-49.07
30_Mar_201211.7617.3017.0664.297.1437.1331.1725.219.860.0459-0.138-0.09550.7723.8648.2752.5847.5055.6254.85-44.38
29_Feb_201212.6117.9817.1271.4314.2937.1330.9524.78-6.530.0287-0.295-0.08452.3823.6951.7851.7540.3852.4153.69-47.59
31_Jan_201213.3919.1714.9378.5721.4337.2530.6824.12-43.91-0.0199-0.444-0.031446.2832.3349.4046.9837.8734.4750.20-65.53
30_Dec_201113.4619.9715.5685.7128.5737.4530.5223.59-44.09-0.0412-0.3660.07240.7233.2943.1046.9238.5934.2649.61-65.74
30_Nov_201113.5421.2115.9992.8635.7137.4630.4823.51-32.41-0.053-0.2590.18145.7634.3547.3649.4228.1244.8747.72-55.13
31_Oct_201113.5122.3716.86100.0042.8637.4330.4223.42-70.58-0.118-0.2730.29146.5835.5447.2547.4022.0436.6446.84-63.36
30_Sep_201113.4625.2515.95100.0050.0037.4430.4423.45-120.27-0.162-0.1660.43247.8136.5146.1739.5624.442.8742.50-97.13
31_Aug_201112.7724.3617.30057.1437.2130.7024.20-66.32-0.1130.3920.58253.1137.1854.2645.1137.8026.6251.54-73.38
29_Jul_201112.4419.8318.97064.2937.2730.8424.42-5.74-0.1360.7260.62961.0737.5258.5648.3748.7143.8251.89-56.18
30_Jun_201113.2320.9220.017.1471.4337.2930.8624.44-12.91-0.1090.9480.60554.2237.8753.4247.9565.0242.9752.72-57.03
31_May_201114.0819.0321.3514.2978.5737.2930.8624.4471.61-0.0561.240.51955.4738.0255.6651.8279.1859.3549.60-40.65
29_Apr_201114.7214.5924.1321.4385.7137.1330.7024.28158.20-0.02741.370.33857.6030.7964.2761.1790.7092.7555.17-7.25
31_Mar_201113.9515.4225.5228.5792.8636.0730.2924.52185.06-0.04401.040.08151.4229.6261.4259.6986.9785.4350.51-14.57
28_Feb_201113.1315.9027.2935.71100.0035.1430.0024.86249.98-0.0670.707-0.15852.7928.2561.0362.2578.4093.9153.57-6.09
31_Jan_201112.1117.5923.3642.86100.0033.6229.4825.34124.37-0.0610.154-0.37444.5027.3954.1255.4263.3181.5650.39-18.44
31_Dec_201011.9619.1819.2350.0085.7133.1729.2225.2739.00-0.097-0.094-0.50643.0126.6549.9050.6667.0459.7348.17-40.27
30_Nov_201012.8720.1220.1757.1492.8633.3528.9524.5554.92-0.075-0.147-0.60949.6725.8349.4448.5274.6548.6246.68-51.38
29_Oct_201013.8516.5822.3564.29100.0033.3228.8924.46152.95-0.0493-0.100-0.72550.2824.9263.5557.7983.4692.7652.83-7.24
30_Sep_201013.7717.4522.5771.43100.0032.5928.5624.52146.58-0.0489-0.480-0.88143.2124.1755.4755.2264.4682.5748.82-17.43
31_Aug_201013.8518.3719.0378.5735.7132.0828.3324.5864.700.0156-0.816-0.98142.9423.6060.8053.1245.3975.0647.25-24.94
30_Jul_201014.7819.6814.86042.8631.8128.2324.65-57.470.0369-1.12-1.0241.5323.0049.5045.7827.6035.7638.53-64.24
30_Jun_201014.8420.8714.72050.0031.8128.2324.65-87.510.065-1.14-0.99942.3722.3753.4642.0131.9325.3637.12-74.64
28_May_201014.6522.1315.617.1457.1432.7427.9823.22-62.220.053-0.991-0.96435.2121.6943.7240.6442.9621.6834.90-78.32
30_Apr_201014.4517.0516.7714.2964.2933.1427.8122.4724.050.052-0.732-0.95743.7520.9753.4745.4856.7748.7340.52-51.27
31_Mar_201015.5017.1017.1921.4371.4333.1127.6822.2554.940.056-0.662-1.0142.5220.2054.1847.3663.6358.4646.24-41.54
26_Feb_201016.6716.1618.0028.5778.5733.0927.6722.2578.150.0328-0.661-1.1041.1919.3851.3848.2473.1463.1248.19-36.88
29_Jan_201017.5416.1518.82085.7133.8927.8921.8972.530.0215-0.696-1.2148.4418.5156.4749.3881.6869.3055.69-30.70
31_Dec_200918.3016.1419.53092.8636.2628.3820.5059.980.0355-0.794-1.3456.4817.5970.8951.8888.3287.0057.14-13.00
30_Nov_200918.9816.4720.157.14100.0039.4029.0118.6339.810.0008-1.04-1.4854.2016.6067.1251.0287.4388.7560.26-11.25
30_Oct_200919.6617.2019.0014.2978.5741.1829.5317.883.680.0328-1.30-1.5847.0815.9558.0749.8882.8789.1957.92-10.81
30_Sep_200920.8018.2016.9921.43043.7730.2816.79-19.700.0441-1.53-1.6640.9715.2850.9548.4173.8284.3557.29-15.65
31_Aug_200922.1318.8317.5728.57045.7531.0216.29-21.140.051-1.71-1.6939.7214.5843.1447.8059.7275.0753.22-24.93
31_Jul_200923.5619.8418.5135.71048.0431.9015.76-21.030.052-1.88-1.6836.8813.8538.1849.6147.8662.0253.61-37.98
30_Jun_200925.1121.5216.2942.86048.4432.2115.98-42.550.077-2.20-1.6329.8813.5329.1844.5537.6342.0755.04-57.93
29_May_200925.9822.5815.3450.007.1448.7632.6616.56-55.190.094-2.24-1.4931.6329.4734.3945.5037.0139.5060.94-60.50
30_Apr_200926.5124.0016.3057.1414.2948.8732.9417.01-66.890.066-2.33-1.3025.8429.8427.1040.9736.2031.3159.38-68.69
31_Mar_200927.0823.5017.6364.2921.4348.8633.3917.93-56.880.0455-2.11-1.0432.4231.6531.0244.7338.8040.2361.56-59.77
27_Feb_200928.0624.9018.4071.4328.5748.9333.6818.44-67.240.0190-2.13-0.77625.4633.6627.5443.0139.7937.0759.50-62.93
30_Jan_200929.0726.2819.4278.5735.7148.9134.0119.10-74.25-0.0119-2.01-0.43832.5635.9041.6043.8240.4739.1058.78-60.90
31_Dec_200830.1528.1020.2385.7142.8648.9934.3919.79-81.48-0.0109-1.89-0.045239.3138.3843.3845.4334.2143.2054.68-56.80
28_Nov_200831.2230.1320.1792.8650.0049.3634.8820.40-115.71-0.0225-1.870.41739.8441.1444.7043.5122.3339.1048.33-60.90
31_Oct_200832.0933.2415.68100.0057.1449.4335.3521.27-211.95-0.094-1.660.98933.7444.2136.4133.5210.7320.3342.41-79.67
30_Sep_200831.8029.0417.69100.0064.2948.4336.0323.63-207.11-0.128-0.7011.6534.0046.3437.4734.526.247.5635.09-92.44
29_Aug_200832.3824.9119.11100.0071.4347.3136.5325.75-169.62-0.1410.4202.2440.2947.7541.2537.688.384.3237.84-95.68
31_Jul_200833.8622.7020.26100.0078.5746.6336.8627.09-122.02-0.1191.482.7039.6848.6042.4440.7722.826.8341.98-93.17
30_Jun_200836.0218.6122.1428.5785.7146.2437.1828.12-36.15-0.0822.493.0039.1748.9543.9546.5044.6513.9849.61-86.02
30_May_200838.1310.2824.8835.7192.8646.3637.4228.4871.52-0.0623.233.1347.3432.2354.0654.8160.5147.6553.32-52.35
30_Apr_200837.878.8427.0142.86100.0046.2137.3328.45139.67-0.03383.513.1055.9931.5363.8962.3973.6272.3359.87-27.67
31_Mar_200836.889.9427.71078.5745.7137.1828.66113.10-0.00443.383.0057.6331.2163.3158.8876.3361.5662.52-38.44
29_Feb_200836.0911.0530.457.1485.7146.2037.3328.46140.020.03303.462.9058.0330.8871.5466.7487.3986.9868.12-13.02
31_Jan_200835.2712.2533.4914.2992.8645.4837.1328.79128.310.01033.112.7651.7430.5463.6565.5379.3180.4463.50-19.56
31_Dec_200734.4114.0738.4621.43100.0045.0237.0129.01137.77-0.01902.722.6753.3430.2061.8570.7967.7094.7560.91-5.25
30_Nov_200733.4917.2230.0028.57043.2536.5129.77-4.56-0.0511.952.6646.8638.6146.8157.8742.5862.7646.12-37.24
31_Oct_200733.9818.6827.3635.71043.2336.3729.52-40.50-0.02661.962.8440.4939.1439.9256.8729.5245.5946.72-54.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)