Daily Technical Analysis of Adaptimmune Therapeutics Plc (ADAP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADAP1.111.2 7.50 % 1056 K945 K

About Strength
   AIO Technical Analysis of Adaptimmune Therapeutics Plc suggests Mild Bearish Signal
Technical Highlights of Adaptimmune Therapeutics Plc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Adaptimmune Therapeutics Plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.06, +DI : 20.03, -DI : 18.47 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 50.00 NeutralNA
Awesome Osc0.0042 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.0166, Signal Line : -0.0288 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.34 BearishBearish Crossover.
Rate Of Change-6.72 NeutralNothing Significant
Super Trend1.30 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Adaptimmune Therapeutics Plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.251.141.03 NeutralNA
Donchian1.341.140.940 Mild BearishPrice below middle band
High Low MA1.221.161.10 NeutralNA
MA Channel1.251.141.03 NeutralNA
Keltner1.281.161.05 NeutralNA
High Low1.211.151.10 NeutralNA
MA Envelope1.251.141.03 NeutralNA




Key Overbought / Sold Oscillators of Adaptimmune Therapeutics Plc
IndicatorValueStrengthSignalAnalysisChart
RSI44.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 57.46, %D : 64.77 Neutral Wait for proper trend to emerge
Williams %R-71.87 Neutral Wait for proper trend to emerge
Ultimate Osc39.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.01, %D : 61.66 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI-19.58 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index52.06 Neutral Wait for proper trend to emerge
RSI (Fast)46.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.13, %D : 57.46 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.66, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Adaptimmune Therapeutics Plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1498184.57 NeutralNA
Chaikin-0.065 NeutralNA


Technical Stock Charts of Adaptimmune Therapeutics Plc


Daily Historical Technical data Adaptimmune Therapeutics Plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.0618.4720.0350.0092.861.251.141.03-19.58-0.065-0.0166-0.028852.061.3446.1544.7357.4628.1339.75-71.87
16_May_202412.6716.4221.3357.14100.001.271.131.00116.45-0.108-0.0132-0.031860.701.0762.3851.6966.9256.2547.55-43.75
15_May_202412.6518.5519.3264.29100.001.281.120.956100.79-0.080-0.0177-0.036559.751.0668.7555.2369.9188.0051.60-12.00
14_May_202413.4620.3518.4271.4342.861.271.110.94460.58-0.105-0.0274-0.041151.641.0558.5447.7456.5856.5245.94-43.48
13_May_202414.1221.9117.74050.001.271.100.93658.31-0.150-0.0301-0.044645.991.0353.3349.4559.2465.2246.36-34.78
10_May_202414.4023.3518.91057.141.261.090.93140.53-0.215-0.0352-0.048248.871.0260.3844.8859.7348.0044.08-52.00
09_May_202414.7022.6820.62064.291.261.100.93160.46-0.213-0.0362-0.05153.511.0065.0346.4463.8364.5246.93-35.48
08_May_202415.4624.2416.52071.431.291.100.919-7.81-0.215-0.0389-0.05554.550.98869.4346.4466.8466.6749.55-33.33
07_May_202415.1923.4817.907.1478.571.311.110.912-11.70-0.263-0.0417-0.05947.930.97158.4343.0272.6660.3143.54-39.69
06_May_202415.3321.5119.0014.2985.711.351.120.89622.87-0.269-0.0407-0.06447.740.95359.0546.4680.5973.5445.29-26.46
03_May_202416.0319.1520.5721.4392.861.381.130.88437.61-0.254-0.0439-0.07046.960.93460.8849.4083.7084.1247.00-15.88
02_May_202416.9920.0521.5428.5701.411.140.87431.46-0.271-0.051-0.07645.760.91451.9949.4078.3184.1244.27-15.88
01_May_202418.0221.1022.6635.7101.441.150.86825.86-0.257-0.060-0.08239.340.89345.3750.7870.0682.8651.30-17.14
30_Apr_202419.1322.3222.6942.867.141.461.160.86011.18-0.267-0.073-0.08739.450.87945.3749.4755.1467.9450.27-32.06
29_Apr_202420.5423.4421.9550.0001.491.170.853-17.75-0.290-0.085-0.09133.640.87238.0846.8344.1359.3947.54-40.61
26_Apr_202421.8725.3517.1457.1401.531.190.843-54.23-0.307-0.096-0.09332.621.1533.4041.5236.9838.0743.51-61.93
25_Apr_202422.0625.7517.8164.2901.591.210.832-60.29-0.305-0.101-0.09226.451.1931.8340.4139.7434.9342.50-65.07
24_Apr_202422.3624.8918.4371.4301.641.240.833-54.71-0.271-0.105-0.08925.201.2334.1841.3836.0537.9444.21-62.06
23_Apr_202422.9326.0119.2678.577.141.681.260.844-61.66-0.276-0.110-0.08524.961.2835.4244.3429.3446.3641.05-53.64
22_Apr_202423.5528.4016.4485.7101.691.270.856-103.96-0.278-0.120-0.07918.501.3422.6634.9815.1823.8633.00-76.14
19_Apr_202423.3030.6917.7792.8601.701.300.890-124.61-0.277-0.119-0.06914.901.4017.1132.279.8617.7931.32-82.21
18_Apr_202423.0434.4013.28100.0001.691.310.935-184.67-0.255-0.112-0.0568.611.476.4025.496.413.8827.92-96.12
17_Apr_202421.4133.3514.20100.007.141.661.341.01-200.71-0.233-0.094-0.042316.381.537.2228.4907.9028.80-92.10
16_Apr_202419.9632.6615.17100.0014.291.641.361.07-232.08-0.216-0.078-0.029423.641.5815.4930.0807.4528.29-92.55
15_Apr_202418.6830.1515.86100.0021.431.631.381.13-229.36-0.216-0.061-0.017230.411.6124.6830.825.26029.30-100.00
12_Apr_202417.7328.3017.34100.0028.571.601.401.20-198.83-0.184-0.0409-0.006237.071.6328.7935.296.925.7731.24-94.23
11_Apr_202417.2423.2918.9892.8635.711.581.421.25-125.98-0.124-0.02550.002449.211.6446.0341.9515.5710.0034.94-90.00
10_Apr_202417.7924.3619.28042.861.601.431.26-149.42-0.112-0.01870.009450.071.6545.1640.3421.995.0035.19-95.00
09_Apr_202418.2620.3220.607.1450.001.601.441.28-74.14-0.147-0.00780.016545.851.2946.6746.2930.8931.7135.70-68.29
08_Apr_202419.6120.9321.2114.2957.141.611.451.29-88.95-0.352-0.00380.022540.951.2941.5445.5529.2729.2736.13-70.73
05_Apr_202421.0721.8122.1121.4364.291.671.471.27-89.21-0.3300.00220.029140.671.2841.5446.1430.8931.7141.11-68.29
04_Apr_202422.6421.3923.2528.5771.431.721.491.26-81.68-0.2850.00900.035841.801.2741.5444.8031.9226.8345.43-73.17
03_Apr_202424.0622.4722.9135.7101.741.511.27-85.81-0.2650.01950.042540.401.2636.0046.4139.6434.1546.02-65.85
02_Apr_202425.8322.7423.6842.867.141.741.511.28-74.58-0.2740.02950.048348.671.2644.5847.4748.5034.7848.31-65.22
01_Apr_202427.6619.6824.9150.0001.741.511.29-21.82-0.2730.03980.05347.261.2545.6851.2550.9050.0049.42-50.00
28_Mar_202428.8917.1626.4157.1401.751.521.2942.06-0.2410.04540.05644.991.2440.6658.0145.7560.7150.51-39.29
27_Mar_202429.4818.0926.7264.297.141.751.521.2923.81-0.2410.04050.05967.581.6841.3058.0133.7441.9847.53-58.02
26_Mar_202430.2719.3626.1171.4314.291.751.521.29-25.46-0.2390.03380.06469.161.7239.3355.2327.9834.5747.28-65.43
25_Mar_202431.4519.2128.3778.5721.431.781.531.29-40.57-0.2150.03080.07170.221.7649.0651.2420.5824.6946.85-75.31
22_Mar_202432.3920.4227.0085.7128.571.791.541.30-79.36-0.1840.03460.08167.701.8048.1551.2416.0524.6948.10-75.31
21_Mar_202433.8221.9424.9892.8635.711.791.541.30-129.85-0.2440.03910.09364.081.8538.5346.0610.2312.3545.62-87.65
20_Mar_202435.9223.0026.18100.0042.861.781.541.31-146.77-0.1960.0540.10664.041.9139.0945.5311.4311.1145.96-88.89
19_Mar_202438.1818.8528.4992.8650.001.771.551.34-85.94-0.1930.0740.11966.151.9440.5749.1712.707.2540.85-92.75
18_Mar_202439.5520.0029.79100.0057.141.791.551.30-65.55-0.1900.0900.13164.771.9839.0952.0614.2715.9437.99-84.06
15_Mar_202441.0818.7131.7142.8664.291.821.531.25-42.50-0.2110.1030.14169.092.0043.1052.5419.4014.9337.27-85.07
14_Mar_202442.2619.2532.6250.0071.431.831.521.21-26.45-0.2150.1170.15071.672.0349.2351.7219.9011.9442.24-88.06
13_Mar_202443.5318.2135.0257.1478.571.841.511.1835.72-0.2150.1350.15972.712.0458.2757.7828.5231.3444.70-68.66
12_Mar_202444.4519.9532.54085.711.841.491.14-2.88-0.2320.1430.16573.042.0549.6153.9239.9116.4241.39-83.58
11_Mar_202446.0217.0134.40092.861.851.481.1057.70-0.2380.1620.17078.011.4259.4656.3262.3037.8042.05-62.20
08_Mar_202446.9610.5438.497.14100.001.851.461.08155.36-0.2200.1770.17283.311.3970.6868.0978.6665.5248.40-34.48
07_Mar_202446.1912.1235.1914.29100.001.821.431.05128.67-0.01770.1740.17170.271.3867.8867.7972.1283.5854.58-16.42
06_Mar_202445.9913.4234.3021.4357.141.771.411.04105.400.03640.1680.17064.051.7865.6966.9361.4586.8954.82-13.11
05_Mar_202446.1615.3428.34064.291.731.391.0529.890.04200.1610.17160.641.7961.0058.3355.4045.9053.61-54.10
04_Mar_202447.4214.5030.437.1471.431.731.371.0259.130.0880.1750.17360.431.4061.2559.4861.9851.5654.83-48.44
01_Mar_202448.349.4933.7714.2978.571.731.350.977100.97-0.00540.1880.17361.211.3665.0466.1469.1768.7551.51-31.25
29_Feb_202447.749.9133.79085.711.711.320.934101.74-0.01810.1910.16961.751.3367.3665.4875.6165.6355.61-34.37
28_Feb_202447.2110.4335.587.1492.861.701.290.890148.610.2890.1940.16463.011.2964.6867.9186.4473.1354.58-26.87
27_Feb_202446.646.6540.4714.29100.001.671.260.842205.600.3080.1910.15673.011.2465.2074.3286.2088.0654.54-11.94
26_Feb_202444.717.3037.150100.001.621.210.804162.420.3100.1740.14773.101.2267.5472.6478.1998.1154.12-1.89
23_Feb_202442.988.1633.47092.861.571.160.758116.210.2930.1580.14174.011.2066.7968.2475.2372.4349.43-27.57
22_Feb_202441.618.6935.617.14100.001.551.130.707123.670.2810.1500.13671.101.1865.2064.9774.1764.0246.16-35.98
21_Feb_202440.149.9536.950100.001.531.090.654118.640.3280.1490.13373.531.1873.0873.3975.0389.2453.33-10.76
20_Feb_202438.8012.1128.68042.861.481.060.63666.200.3120.1330.12973.831.4268.9764.9570.4169.2646.13-30.74
16_Feb_202438.6613.1728.92050.001.461.030.59762.160.3000.1350.12882.131.1869.5962.1774.0066.5942.93-33.41
15_Feb_202438.7511.4630.77057.141.451.010.55782.400.3180.1420.12683.931.1474.7666.2474.8675.3842.75-24.62
14_Feb_202438.2212.1832.70064.291.430.9790.52991.470.3300.1430.12285.561.1076.4468.7573.4880.0248.90-19.98
13_Feb_202437.6413.1433.397.1471.431.390.9520.51083.690.3090.1390.11784.851.0674.9065.2972.3869.1850.28-30.82
12_Feb_202437.1911.7636.3714.2978.571.370.9270.48998.390.3120.1410.11186.781.0172.6466.5070.3271.2353.77-28.77
09_Feb_202436.1112.4338.4221.4385.711.330.9080.487123.460.3360.1410.10489.500.95776.5169.6971.6976.7253.92-23.28
08_Feb_202434.9613.8839.0128.5792.861.280.8900.499116.190.3470.1330.09589.110.89474.5465.8977.0863.0153.64-36.99
07_Feb_202433.999.9642.880100.001.250.8770.505184.570.3680.1330.08593.220.82280.7673.5987.5975.3559.04-24.65
06_Feb_202431.8111.5146.750100.001.190.8610.528225.280.4290.1200.07392.800.76090.1282.5491.3592.9067.99-7.10
05_Feb_202429.6113.7941.767.14100.001.100.8410.583199.610.4110.0940.06190.470.72187.7778.1586.2894.5364.48-5.47
02_Feb_202428.0115.6235.6814.2992.861.040.8270.616137.390.3960.0750.05387.760.69768.3473.0481.2486.6260.85-13.38
01_Feb_202427.1612.3939.9721.43100.001.000.8150.629178.140.3720.0630.047893.160.67259.8671.1179.9377.6951.96-22.31
31_Jan_202425.2013.9639.6028.57100.000.9710.8010.631157.910.4990.0510.044189.650.65655.0969.0569.4679.4057.81-20.60
30_Jan_202423.4516.2130.2635.7100.9460.7900.63553.810.5790.03830.042484.670.65246.0863.9751.4982.6959.07-17.31
29_Jan_202422.9318.1225.8742.867.140.9370.7860.636-11.820.0940.03070.043544.780.87034.6157.8933.1846.3147.02-53.69
26_Jan_202423.3419.4023.7250.0014.290.9370.7810.625-47.240.1500.02890.046750.770.87933.3051.9224.6125.4846.09-74.52
25_Jan_202424.3720.1623.6357.1421.430.9370.7810.624-54.080.1810.03260.05157.470.88842.7652.6827.8727.7651.26-72.24
24_Jan_202425.6319.4524.9764.2928.570.9510.7730.595-26.770.1990.03620.05664.250.89849.4450.5726.7120.6043.67-79.40
23_Jan_202426.6521.1425.2071.4335.710.9750.7620.549-3.450.2480.04250.06163.410.90851.2555.2425.3635.2445.37-64.76
22_Jan_202428.0222.3323.7978.5742.860.9960.7480.500-11.510.1980.04540.06564.150.91944.1652.1723.6924.2847.97-75.72
19_Jan_202429.9323.3024.83050.001.020.7340.452-5.110.1820.0520.07066.780.93050.9649.9227.8016.5648.93-83.44
18_Jan_202431.9924.9722.97057.141.030.7210.416-3.890.2180.0620.07568.050.94250.2751.8237.5130.2451.02-69.76
17_Jan_202434.1326.1624.07064.291.040.7080.3802.600.1200.0710.07870.250.95458.8952.0651.4436.6154.89-63.39
16_Jan_202436.4323.2526.18071.431.040.6940.34823.090.0870.0820.08076.190.95962.2050.8367.5845.6953.82-54.31
12_Jan_202438.7816.2428.89078.571.040.6830.32569.990.1450.0970.07981.140.77072.5961.8381.9772.0162.25-27.99
11_Jan_202439.6117.5531.207.1485.711.030.6670.30878.190.1520.1020.07481.780.75879.2668.8288.5685.0566.60-14.95
10_Jan_202440.5010.1635.0914.2992.861.000.6480.295105.960.1200.1020.06783.390.72079.4071.4693.4188.8557.68-11.15
09_Jan_202439.387.8536.7821.43100.000.9660.6280.290132.190.1160.0980.05989.950.67481.3573.4893.8191.7858.98-8.22
08_Jan_202437.428.2736.7528.57100.000.9230.6100.297142.550.1430.0900.049285.070.63183.4975.9993.4699.6160.05-0.394
05_Jan_202435.439.1740.0835.71100.000.8670.5910.316157.580.0550.0760.039077.310.59177.6773.6383.4090.0458.64-9.96
04_Jan_202433.3310.3237.1642.8685.710.8170.5750.334152.860.04790.0630.029871.680.56272.9370.2278.4790.7459.00-9.26
03_Jan_202431.5511.6832.8650.0092.860.7790.5630.347127.770.02140.0530.021466.030.53069.4464.7377.7469.4258.50-30.58
02_Jan_202430.328.2835.2357.14100.000.7570.5530.350199.230.04080.04830.013467.650.49471.4767.9180.9475.2660.44-24.74
29_Dec_202327.899.3438.6764.29100.000.7260.5430.360252.310.0820.03900.004762.990.46472.0574.4388.6788.5463.66-11.46
28_Dec_202325.3311.0136.0371.43100.000.6720.5280.385220.840.0690.0218-0.003856.110.44562.4068.2386.2479.0360.97-20.97
27_Dec_202323.1912.9937.9278.57100.000.6420.5190.396264.340.0700.0101-0.010347.430.43466.9772.8473.6298.4364.11-1.57
26_Dec_202321.2115.5930.6085.71100.000.5920.5050.419129.11-0.0146-0.0081-0.015340.650.43053.5561.6449.1981.2650.11-18.74
22_Dec_202320.3418.5717.7292.867.140.5790.5000.420-14.92-0.0429-0.0174-0.017235.380.52044.8649.5123.9441.1842.85-58.82
21_Dec_202321.7219.4314.05100.0014.290.5790.4980.417-77.93-0.086-0.0204-0.017135.220.53336.8544.2115.7725.1241.80-74.88
20_Dec_202322.1619.2014.9885.7121.430.5800.4970.414-73.69-0.136-0.0213-0.016340.290.54439.3337.1710.875.5434.56-94.46
19_Dec_202322.9120.9115.8892.8628.570.5800.4970.414-62.04-0.145-0.0188-0.015045.040.55642.6239.9614.5116.6737.83-83.33
18_Dec_202323.6322.8711.91035.710.5820.4950.408-90.11-0.134-0.0173-0.014140.080.57050.5737.5121.5610.4237.98-89.58
15_Dec_202323.0221.1012.427.1442.860.5810.4970.412-61.16-0.182-0.0140-0.013343.870.58146.1637.5834.4816.4341.73-83.57
14_Dec_202322.8017.7413.2914.2950.000.5810.4990.417-6.71-0.072-0.0097-0.013157.260.58753.9043.1342.7737.8345.68-62.17
13_Dec_202323.4518.5913.2821.4357.140.5820.5000.4183.05-0.055-0.0079-0.014064.690.59460.1146.5145.4449.1951.18-50.81
12_Dec_202323.9718.0513.80064.290.5810.4990.41711.56-0.096-0.0077-0.015570.420.59859.1843.6552.1741.2847.27-58.72
11_Dec_202324.7918.4214.517.1471.430.5800.4980.41623.50-0.127-0.0058-0.017470.210.60062.5144.8966.1745.8354.40-54.17
08_Dec_202325.7814.8515.5114.2978.570.5800.4960.41397.91-0.095-0.0041-0.020363.770.48760.9452.3077.0969.3956.87-30.61
07_Dec_202327.6015.6516.3421.4385.710.5800.4970.413125.01-0.106-0.0062-0.024457.480.47561.7657.4980.0783.2859.98-16.72
06_Dec_202329.5512.7617.5528.5792.860.5780.4960.414141.43-0.110-0.0113-0.028961.890.46160.6456.1372.6578.6156.19-21.39
05_Dec_202330.6113.3318.3335.71100.000.5870.4980.409108.34-0.058-0.0169-0.033359.500.44561.3556.0578.2078.3358.74-21.67
04_Dec_202331.7515.1620.5742.86100.000.5920.4990.40674.48-0.083-0.0236-0.037456.310.43259.8850.8174.3161.0159.48-38.99
01_Dec_202333.0317.5916.5050.00100.000.5970.5010.40536.98-0.0357-0.0286-0.040848.620.42463.2453.2971.1795.2565.34-4.75
30_Nov_202335.3219.6813.5157.1400.5990.5010.404-9.62-0.083-0.0360-0.043940.870.42042.3545.6744.2566.6759.68-33.33
29_Nov_202336.6121.0413.2664.2900.6020.5030.405-35.51-0.106-0.0405-0.045835.930.42039.9245.2932.2551.5951.98-48.41
28_Nov_202337.6823.3010.1771.437.140.6060.5050.405-93.37-0.139-0.0455-0.047231.630.49925.1933.7223.3914.5045.97-85.50
27_Nov_202337.5621.3011.1378.5714.290.6090.5110.413-71.94-0.163-0.0460-0.047635.970.50730.1337.8923.9330.6745.77-69.33
24_Nov_202338.0422.4010.1385.7121.430.6130.5150.416-96.93-0.246-0.0489-0.047933.360.51734.1035.2817.6925.0042.02-75.00
22_Nov_202338.0723.669.1192.8628.570.6170.5190.422-124.51-0.279-0.051-0.047733.570.52831.8231.0811.0216.1138.51-83.89
21_Nov_202337.5824.698.09100.0035.710.6240.5270.430-157.86-0.304-0.051-0.046935.020.54033.3229.0813.6111.9438.29-88.06
20_Nov_202336.5725.758.44100.0042.860.6310.5350.439-164.31-0.290-0.0495-0.046034.720.55330.3025.7320.705.0032.60-95.00
17_Nov_202335.4925.699.45100.0050.000.6300.5440.457-136.38-0.224-0.0457-0.045139.290.56334.6731.2030.1023.9038.19-76.10
16_Nov_202334.6721.1410.6178.5757.140.6300.5480.467-98.69-0.239-0.0453-0.044950.430.57039.2134.0131.9133.2035.27-66.80
15_Nov_202334.7922.4211.2385.7164.290.6320.5520.473-113.16-0.239-0.0463-0.044845.280.57837.5934.0125.2233.2040.00-66.80
14_Nov_202334.9023.7711.9092.8600.6340.5560.479-144.38-0.226-0.0469-0.044434.510.58631.4432.5614.1729.3343.38-70.67
13_Nov_202335.0325.868.33100.0000.6410.5630.485-232.18-0.125-0.0464-0.043827.260.59523.7127.0213.2113.1444.46-86.86
10_Nov_202333.7824.828.96100.007.140.6510.5730.495-215.14-0.111-0.0428-0.043234.110.60026.6226.3719.820.05646.75-99.94
09_Nov_202332.7621.5010.05100.0014.290.6530.5820.511-101.33-0.050-0.0374-0.043247.420.60046.2035.3739.3026.4555.11-73.55
08_Nov_202332.4917.1611.0571.4321.430.6670.5880.510-40.46-0.073-0.0378-0.044748.060.52846.3637.8447.7332.9551.76-67.05
07_Nov_202333.3318.5611.9578.5728.570.6810.5940.507-24.50-0.083-0.0393-0.046449.120.52352.1943.8046.1558.5153.05-41.49
06_Nov_202334.2220.0712.2885.7100.6930.5980.504-36.92-0.117-0.0441-0.048238.650.52041.4041.5334.3451.7344.51-48.27
03_Nov_202335.0021.5811.2492.8600.7050.6030.501-65.80-0.131-0.0487-0.049232.520.52029.1533.8820.0228.2137.36-71.79
02_Nov_202335.2723.128.13100.0000.7210.6110.501-93.52-0.116-0.051-0.049424.970.58229.9832.0612.6523.0839.04-76.92
01_Nov_202334.2923.388.65100.0000.7360.6190.502-102.03-0.122-0.053-0.048918.470.59624.5927.758.098.7733.80-91.23
31_Oct_202333.3924.329.16100.0000.7490.6290.509-107.63-0.088-0.053-0.048017.910.61023.6327.8306.1138.53-93.89
30_Oct_202332.4824.339.72100.0000.7650.6400.514-99.20-0.076-0.052-0.046917.970.62424.9829.4809.3839.20-90.62
27_Oct_202331.6824.6410.47100.007.140.7780.6490.521-111.64-0.068-0.051-0.045614.500.63622.8928.1010.04040.91-100.00
26_Oct_202331.0125.0110.9571.4300.7930.6610.529-108.28-0.0442-0.0497-0.044214.340.65021.4329.1621.475.9242.98-94.08
25_Oct_202330.3924.4111.6678.577.140.8060.6720.538-91.920.0371-0.0479-0.042815.140.65323.9133.2227.1124.1944.87-75.81
24_Oct_202330.0121.7512.5385.7100.8220.6820.542-71.190.051-0.0483-0.041615.140.66925.0835.7021.0534.3148.78-65.69
23_Oct_202330.2523.379.0292.8600.8300.6900.550-113.790.082-0.050-0.03998.960.68917.8432.4111.7422.8252.06-77.18
20_Oct_202329.1625.676.87100.007.140.8350.6980.561-152.130.082-0.050-0.037300.7128.5222.497.106.0148.88-93.99
19_Oct_202326.9625.357.39100.0000.8360.7090.581-168.210.131-0.0463-0.034100.7327.9823.878.266.4049.66-93.60
18_Oct_202324.8226.157.63100.007.140.8330.7180.603-179.280.135-0.0420-0.031000.7548.0224.5113.698.9046.32-91.10
17_Oct_202322.5121.988.35100.0000.8240.7260.627-150.060.213-0.0365-0.02833.580.7709.0928.9413.779.5046.66-90.50
16_Oct_202320.7922.149.03100.007.140.8190.7310.643-143.090.191-0.0334-0.026212.510.78327.7033.7814.4522.6848.66-77.32
13_Oct_202319.1520.859.64100.0014.290.8170.7350.652-158.360.191-0.0326-0.024420.450.79224.5131.109.389.1444.36-90.86
12_Oct_202317.7920.2910.04100.0021.430.8230.7420.661-146.610.186-0.0301-0.022421.120.79823.4232.888.8211.5247.11-88.48
11_Oct_202316.5618.6910.7364.2928.570.8290.7500.670-142.840.216-0.0278-0.020527.180.80129.7634.438.847.4751.20-92.53
10_Oct_202315.7619.4211.1571.4335.710.8320.7560.680-152.760.166-0.0257-0.018632.190.80436.4634.4316.407.4752.36-92.53
09_Oct_202314.8920.6710.6478.5742.860.8280.7600.693-171.050.231-0.0225-0.016836.830.80641.7535.2125.5411.5855.35-88.42
06_Oct_202313.5718.4211.1885.7150.000.8260.7660.705-124.180.187-0.0188-0.015430.780.80944.2338.9134.5830.1656.76-69.84
05_Oct_202312.7319.2410.9392.8600.8240.7670.710-133.670.233-0.0165-0.014629.510.81234.8539.9040.2134.8958.57-65.11
04_Oct_202311.6019.9211.32100.0000.8220.7690.716-133.460.175-0.0141-0.014126.980.81535.4140.9542.2938.7059.11-61.30
03_Oct_202310.3719.1712.7928.577.140.8210.7710.721-52.760.139-0.0115-0.014136.870.69142.1245.8148.9947.0359.23-52.97
02_Oct_20239.6419.8714.6135.7114.290.8210.7720.722-52.380.126-0.0114-0.014742.370.68846.9843.9154.0141.1460.57-58.86
29_Sep_20239.2016.7016.4742.8621.430.8230.7740.72433.650.118-0.0101-0.015650.570.68546.6748.6763.8258.8064.76-41.20
28_Sep_20239.8615.9617.8950.0028.570.8230.7740.72453.350.135-0.0113-0.016957.720.68356.9649.6059.9062.1067.71-37.90
27_Sep_202310.1816.9719.0257.1435.710.8280.7750.72235.190.137-0.0133-0.018352.520.68054.6551.9854.8870.5768.51-29.43
26_Sep_202310.5218.9716.4864.2942.860.8280.7750.722-59.520.101-0.0170-0.019645.050.81750.0045.2151.4447.0359.55-52.97
25_Sep_202310.7920.8216.9071.4350.000.8290.7760.724-71.390.0167-0.0175-0.020237.740.82247.7645.2152.9947.0361.92-52.97
22_Sep_202310.8218.2618.5178.5757.140.8290.7770.725-15.02-0.0462-0.0179-0.020937.650.82848.9348.5250.0560.2759.78-39.73
21_Sep_202311.6019.2116.9485.7164.290.8310.7780.725-86.92-0.064-0.0204-0.021734.230.83548.2146.1439.2651.6858.21-48.32
20_Sep_202312.0120.7215.9892.8671.430.8360.7810.725-132.87-0.115-0.0218-0.022030.770.84139.6142.2523.6338.2048.02-61.80
19_Sep_202311.9421.6216.02100.0078.570.8350.7830.730-234.73-0.118-0.0209-0.022132.010.84840.0339.1333.0127.9050.17-72.10
18_Sep_202311.7114.9417.6392.8685.710.8330.7860.740-146.96-0.211-0.0177-0.022440.400.85044.6740.6446.614.7845.91-95.22
15_Sep_202311.9816.5619.54100.0092.860.8300.7880.747-13.72-0.128-0.0147-0.023542.820.85055.2250.5465.5366.3552.89-33.65
14_Sep_202312.2712.0722.2078.57100.000.8330.7890.746105.45-0.226-0.0179-0.025743.380.73752.2150.9853.3568.7043.62-31.30
13_Sep_202310.9413.5419.0685.717.140.8300.7870.74519.89-0.256-0.0220-0.027733.500.73547.9949.3650.0061.5340.10-38.47
12_Sep_202310.4814.6320.6292.8614.290.8280.7860.744-3.09-0.288-0.0257-0.029139.350.73547.1043.6729.5829.8235.98-70.18
11_Sep_20239.9816.3819.46100.0021.430.8280.7870.746-35.92-0.282-0.0266-0.029932.440.82650.0248.2526.2458.6538.88-41.35
08_Sep_202310.0918.7812.16100.0028.570.8290.7870.746-230.28-0.360-0.0306-0.030721.770.83440.3335.558.520.27032.65-99.73
07_Sep_20239.2217.9912.83100.0035.710.8270.7910.756-196.89-0.341-0.0286-0.030822.920.84038.6339.6911.0619.8036.79-80.20
06_Sep_20238.6416.9013.30100.0042.860.8380.7960.754-166.31-0.397-0.0287-0.031332.350.84347.2438.5713.245.4930.76-94.51
05_Sep_20238.3914.0513.867.1450.000.8480.8010.753-95.29-0.411-0.0279-0.032034.320.84549.3140.8315.887.8928.67-92.11
01_Sep_20238.9814.4814.2814.2957.140.8570.8050.752-65.28-0.412-0.0281-0.033034.110.84650.9642.8634.1626.3228.65-73.68
31_Aug_20239.6214.4715.0821.4300.8710.8090.748-62.66-0.432-0.0293-0.034230.780.78044.9940.9535.9213.4229.88-86.58
30_Aug_202310.2014.6216.0228.5700.8810.8140.747-21.36-0.444-0.0295-0.035528.560.77850.9546.8634.2362.7431.19-37.26
29_Aug_202310.6315.6515.5735.7100.8900.8170.744-51.16-0.495-0.0333-0.037020.220.77540.9943.0216.1031.6128.87-68.39
28_Aug_202311.4316.5916.5242.867.140.9050.8230.740-62.75-0.490-0.0357-0.037924.560.77535.0438.9212.758.3423.98-91.66
25_Aug_202312.2917.7617.6850.0000.9260.8310.736-64.65-0.473-0.0362-0.038423.240.77435.0438.9220.268.3433.70-91.66
24_Aug_202313.2216.2919.3057.1400.9320.8360.741-44.31-0.501-0.0363-0.038922.180.77135.0441.5021.1521.5837.23-78.42
23_Aug_202313.5917.5819.8964.297.140.9350.8400.745-46.48-0.446-0.0380-0.039627.730.77037.3243.6820.6230.8739.42-69.13
22_Aug_202314.1619.0416.8771.4314.290.9470.8460.744-83.30-0.515-0.0412-0.040019.710.83628.7438.1512.8711.0035.18-89.00
21_Aug_202314.7819.7617.5178.5700.9490.8500.751-88.83-0.501-0.0416-0.039719.160.83627.0139.8017.0920.0034.18-80.00
18_Aug_202315.4619.4418.7685.7100.9600.8570.754-94.18-0.496-0.0429-0.039218.520.84118.7736.7411.417.6130.65-92.39
17_Aug_202316.5120.9520.0992.867.140.9680.8650.762-93.04-0.513-0.0424-0.038325.900.85737.6241.649.9723.6534.40-76.35
16_Aug_202317.6223.0215.17100.0014.290.9770.8710.765-152.46-0.470-0.0452-0.037320.630.87630.3731.763.862.9627.96-97.04
15_Aug_202317.3922.9515.6192.8621.431.000.8840.763-166.76-0.372-0.0432-0.035318.590.89624.5132.106.053.3025.81-96.70
14_Aug_202317.2623.7116.12100.0028.571.010.8920.778-178.78-0.381-0.0405-0.033322.310.91935.9532.568.925.3225.81-94.68
11_Aug_202317.1320.7317.1592.8635.711.000.8980.795-155.26-0.406-0.0368-0.031521.160.94032.9335.179.239.5223.78-90.48
10_Aug_202317.7221.9918.19100.0042.860.9980.9030.808-179.39-0.399-0.0342-0.030226.570.96432.9735.708.4911.9023.73-88.10
09_Aug_202318.3517.3120.10100.0000.9950.9090.822-124.26-0.415-0.0309-0.029229.360.98137.5539.515.916.2521.27-93.75
08_Aug_202319.1918.5119.32100.0000.9950.9130.830-139.06-0.389-0.0297-0.028720.600.99729.3840.675.707.3226.31-92.68
07_Aug_202320.5018.5720.08100.007.140.9960.9160.837-125.97-0.336-0.0289-0.028533.871.0140.9940.675.134.1728.81-95.83
04_Aug_202321.7816.0221.6764.2914.290.9950.9200.845-87.73-0.363-0.0274-0.028444.601.0248.1242.825.775.6228.82-94.38
03_Aug_202322.3016.8621.6071.4321.430.9940.9210.847-102.88-0.357-0.0271-0.028637.051.0348.1142.8210.085.6236.47-94.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)