Candlestick / Heikin Ashi Chart & Patterns of Adaptimmune Therapeutics Plc (ADAP)
Latest Candlestick / Heikin Ashi patterns of Adaptimmune Therapeutics Plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Adaptimmune Therapeutics Plc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1.75/08-Mar-24 00:00 1.04/19-Jul-23 00:00 , Bottom Points : 0.8984/18-Apr-24 00:00 0.7026/19-Jan-24 00:00 0.429/20-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.75/08-Mar-24 00:00 0.935/08-Jan-24 00:00 , Bottom Points : 0.8984/18-Apr-24 00:00 0.7026/19-Jan-24 00:00 0.429/20-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.24/15-May-24 00:00 1.21/01-May-24 00:00 , Bottom Points : 1.1/07-May-24 00:00 0.8984/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.24/15-May-24 00:00 1.21/01-May-24 00:00 , Bottom Points : 1.12/10-May-24 00:00 1.1/07-May-24 00:00 0.8984/18-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.24/15-May-24 00:00 1.58/28-Mar-24 00:00 1.75/08-Mar-24 00:00 , Bottom Points : 0.8984/18-Apr-24 00:00 1.33/20-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.75/08-Mar-24 00:00 0.8113/15-Sep-23 00:00 , Bottom Points : 0.9767/19-Apr-24 00:00 0.45/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.75/08-Mar-24 00:00 0.9411/21-Jul-23 00:00 , Bottom Points : 0.9767/19-Apr-24 00:00 0.45/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.75/08-Mar-24 00:00 2.51/11-Nov-22 00:00 6.25/10-Sep-21 00:00 , Bottom Points : 0.45/15-Dec-23 00:00 1.075/30-Sep-22 00:00 1.41/13-May-22 00:00 3.49/06-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.75/08-Mar-24 00:00 2.51/11-Nov-22 00:00 6.25/10-Sep-21 00:00 6.52/12-Feb-21 00:00 11.25/05-Jun-20 00:00 , Bottom Points : 0.45/15-Dec-23 00:00 1.075/30-Sep-22 00:00 1.41/13-May-22 00:00 3.49/06-Aug-21 00:00 4.0/11-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.75/08-Mar-24 00:00 2.51/11-Nov-22 00:00 6.25/10-Sep-21 00:00 10.43/18-Sep-20 00:00 , Bottom Points : 0.45/15-Dec-23 00:00 1.075/30-Sep-22 00:00 3.49/06-Aug-21 00:00 4.0/11-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.75/08-Mar-24 00:00 2.51/11-Nov-22 00:00 6.25/10-Sep-21 00:00 11.25/05-Jun-20 00:00 , Bottom Points : 0.45/15-Dec-23 00:00 1.075/30-Sep-22 00:00 1.41/13-May-22 00:00 4.0/11-Dec-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2.17/30-Nov-22 00:00 13.56/28-Sep-18 00:00 , Bottom Points : 0.5/30-Nov-23 00:00 0.8799/31-Oct-19 00:00 4.03/28-Feb-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.07/29-May-20 00:00 13.56/28-Sep-18 00:00 , Bottom Points : 0.5/30-Nov-23 00:00 0.8799/31-Oct-19 00:00 4.03/28-Feb-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.58/28-Mar-24 00:00 2.17/30-Nov-22 00:00 5.17/30-Sep-21 00:00 11.07/29-May-20 00:00 , Bottom Points : 0.5/30-Nov-23 00:00 1.075/30-Sep-22 00:00 4.51/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.58/28-Mar-24 00:00 2.17/30-Nov-22 00:00 5.17/30-Sep-21 00:00 5.66/30-Apr-21 00:00 , Bottom Points : 0.5/30-Nov-23 00:00 1.44/31-May-22 00:00 3.57/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.17/30-Nov-22 00:00 5.66/30-Apr-21 00:00 , Bottom Points : 0.5/30-Nov-23 00:00 1.075/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.58/28-Mar-24 00:00 2.17/30-Nov-22 00:00 5.66/30-Apr-21 00:00 , Bottom Points : 0.5/30-Nov-23 00:00 1.075/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Adaptimmune Therapeutics Plc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 15_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Sep_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 |
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Adaptimmune Therapeutics Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adaptimmune Therapeutics Plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 1.19 | 1.27 | 1.13 | 1.24 | 1417 K | 0.140 | 12.39% | 1.16 | 1.27 | 1.13 | 1.21 |
| 14-May-24 | 1.17 | 1.23 | 1.12 | 1.15 | 533 K | 0.110 | 9.82% | 1.14 | 1.23 | 1.12 | 1.17 |
| 13-May-24 | 1.12 | 1.20 | 1.10 | 1.17 | 432 K | 0.096 | 8.68% | 1.14 | 1.20 | 1.10 | 1.15 |
| 10-May-24 | 1.13 | 1.21 | 1.08 | 1.12 | 529 K | 0.130 | 12.04% | 1.14 | 1.21 | 1.08 | 1.14 |
| 09-May-24 | 1.15 | 1.22 | 1.12 | 1.14 | 993 K | 0.100 | 8.93% | 1.13 | 1.22 | 1.12 | 1.16 |
| 08-May-24 | 1.09 | 1.14 | 1.02 | 1.14 | 973 K | 0.120 | 11.76% | 1.15 | 1.15 | 1.02 | 1.10 |
| 07-May-24 | 1.15 | 1.15 | 1.06 | 1.10 | 1035 K | 0.090 | 8.49% | 1.19 | 1.19 | 1.06 | 1.11 |
| 06-May-24 | 1.23 | 1.23 | 1.11 | 1.15 | 842 K | 0.120 | 10.81% | 1.20 | 1.23 | 1.11 | 1.18 |
| 03-May-24 | 1.22 | 1.24 | 1.17 | 1.19 | 850 K | 0.070 | 5.98% | 1.20 | 1.24 | 1.17 | 1.21 |
| 02-May-24 | 1.25 | 1.25 | 1.17 | 1.19 | 716 K | 0.080 | 6.84% | 1.18 | 1.25 | 1.17 | 1.21 |
| 01-May-24 | 1.19 | 1.25 | 1.16 | 1.21 | 911 K | 0.090 | 7.76% | 1.15 | 1.25 | 1.15 | 1.20 |
| 30-Apr-24 | 1.23 | 1.23 | 1.15 | 1.19 | 656 K | 0.080 | 6.96% | 1.10 | 1.23 | 1.10 | 1.20 |
| 29-Apr-24 | 1.09 | 1.20 | 1.07 | 1.15 | 1147 K | 0.130 | 12.15% | 1.07 | 1.20 | 1.07 | 1.13 |
| 26-Apr-24 | 1.06 | 1.09 | 1.03 | 1.07 | 1162 K | 0.065 | 6.31% | 1.07 | 1.09 | 1.03 | 1.07 |
| 25-Apr-24 | 1.05 | 1.10 | 1.04 | 1.06 | 565 K | 0.059 | 5.69% | 1.08 | 1.10 | 1.04 | 1.06 |
| 24-Apr-24 | 1.14 | 1.15 | 1.07 | 1.08 | 785 K | 0.080 | 7.48% | 1.04 | 1.15 | 1.04 | 1.11 |
| 23-Apr-24 | 1.04 | 1.16 | 1.00 | 1.14 | 1133 K | 0.160 | 16.00% | 0.995 | 1.16 | 0.995 | 1.08 |
| 22-Apr-24 | 0.990 | 1.08 | 0.940 | 1.01 | 694 K | 0.140 | 14.89% | 0.986 | 1.08 | 0.940 | 1.01 |
| 19-Apr-24 | 0.920 | 1.10 | 0.920 | 0.977 | 1477 K | 0.180 | 19.57% | 0.992 | 1.10 | 0.920 | 0.979 |
| 18-Apr-24 | 0.968 | 0.989 | 0.872 | 0.898 | 3325 K | 0.117 | 13.44% | 1.05 | 1.05 | 0.872 | 0.932 |
Weekly OHLCV & Heikin Ashi values of Adaptimmune Therapeutics Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.12 | 1.27 | 1.10 | 1.24 | 2383 K | 0.166 | 15.02% | 1.15 | 1.27 | 1.10 | 1.18 |
| 06-May-24 | 10-May-24 | 1.23 | 1.23 | 1.02 | 1.12 | 4373 K | 0.210 | 20.59% | 1.14 | 1.23 | 1.02 | 1.15 |
| 29-Apr-24 | 03-May-24 | 1.09 | 1.25 | 1.07 | 1.19 | 4281 K | 0.180 | 16.82% | 1.13 | 1.25 | 1.07 | 1.15 |
| 22-Apr-24 | 26-Apr-24 | 0.990 | 1.16 | 0.940 | 1.07 | 4340 K | 0.220 | 23.40% | 1.22 | 1.22 | 0.940 | 1.04 |
| 15-Apr-24 | 19-Apr-24 | 1.20 | 1.21 | 0.872 | 0.977 | 8572 K | 0.338 | 38.75% | 1.38 | 1.38 | 0.872 | 1.06 |
| 08-Apr-24 | 12-Apr-24 | 1.40 | 1.41 | 1.13 | 1.16 | 7190 K | 0.280 | 24.78% | 1.48 | 1.48 | 1.13 | 1.27 |
| 01-Apr-24 | 05-Apr-24 | 1.55 | 1.55 | 1.32 | 1.37 | 6097 K | 0.230 | 17.42% | 1.51 | 1.55 | 1.32 | 1.45 |
| 25-Mar-24 | 29-Mar-24 | 1.46 | 1.65 | 1.38 | 1.58 | 4618 K | 0.270 | 19.57% | 1.51 | 1.65 | 1.38 | 1.52 |
| 18-Mar-24 | 22-Mar-24 | 1.50 | 1.52 | 1.24 | 1.44 | 8165 K | 0.280 | 22.58% | 1.59 | 1.59 | 1.24 | 1.42 |
| 11-Mar-24 | 15-Mar-24 | 1.80 | 1.80 | 1.41 | 1.48 | 7087 K | 0.390 | 27.66% | 1.56 | 1.80 | 1.41 | 1.62 |
| 04-Mar-24 | 08-Mar-24 | 1.63 | 2.05 | 1.38 | 1.75 | 18674 K | 0.670 | 48.55% | 1.41 | 2.05 | 1.38 | 1.70 |
| 26-Feb-24 | 01-Mar-24 | 1.50 | 1.79 | 1.43 | 1.59 | 8062 K | 0.360 | 25.17% | 1.25 | 1.79 | 1.25 | 1.58 |
| 19-Feb-24 | 23-Feb-24 | 1.18 | 1.64 | 1.18 | 1.48 | 6699 K | 0.458 | 38.81% | 1.12 | 1.64 | 1.12 | 1.37 |
| 12-Feb-24 | 16-Feb-24 | 1.26 | 1.32 | 1.15 | 1.20 | 4391 K | 0.170 | 14.78% | 1.01 | 1.32 | 1.01 | 1.23 |
| 05-Feb-24 | 09-Feb-24 | 1.07 | 1.42 | 1.06 | 1.25 | 11353 K | 0.355 | 33.33% | 0.826 | 1.42 | 0.826 | 1.20 |
| 29-Jan-24 | 02-Feb-24 | 0.750 | 1.10 | 0.730 | 1.04 | 32972 K | 0.370 | 50.66% | 0.747 | 1.10 | 0.730 | 0.905 |
| 22-Jan-24 | 26-Jan-24 | 0.708 | 0.800 | 0.691 | 0.730 | 1881 K | 0.110 | 15.87% | 0.762 | 0.800 | 0.691 | 0.732 |
| 15-Jan-24 | 19-Jan-24 | 0.790 | 0.810 | 0.652 | 0.703 | 2906 K | 0.158 | 24.29% | 0.785 | 0.810 | 0.652 | 0.739 |
| 08-Jan-24 | 12-Jan-24 | 0.923 | 0.959 | 0.770 | 0.823 | 3937 K | 0.189 | 24.51% | 0.701 | 0.959 | 0.701 | 0.869 |
| 01-Jan-24 | 05-Jan-24 | 0.810 | 0.930 | 0.690 | 0.880 | 4219 K | 0.240 | 34.75% | 0.574 | 0.930 | 0.574 | 0.827 |
Monthly OHLCV & Heikin Ashi values of Adaptimmune Therapeutics Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.19 | 1.27 | 1.02 | 1.24 | 9234 K | 0.250 | 24.51% | 1.31 | 1.31 | 1.02 | 1.18 |
| 01-Apr-24 | 30-Apr-24 | 1.55 | 1.55 | 0.872 | 1.19 | 28005 K | 0.678 | 77.73% | 1.32 | 1.55 | 0.872 | 1.29 |
| 01-Mar-24 | 31-Mar-24 | 1.56 | 2.05 | 1.24 | 1.58 | 39470 K | 0.810 | 65.32% | 1.04 | 2.05 | 1.04 | 1.61 |
| 01-Feb-24 | 29-Feb-24 | 1.03 | 1.79 | 0.921 | 1.57 | 37425 K | 0.869 | 94.35% | 0.751 | 1.79 | 0.751 | 1.33 |
| 01-Jan-24 | 31-Jan-24 | 0.810 | 1.04 | 0.652 | 0.960 | 38074 K | 0.388 | 59.58% | 0.637 | 1.04 | 0.637 | 0.865 |
| 01-Dec-23 | 31-Dec-23 | 0.471 | 0.840 | 0.430 | 0.793 | 16516 K | 0.410 | 95.35% | 0.640 | 0.840 | 0.430 | 0.634 |
| 01-Nov-23 | 30-Nov-23 | 0.550 | 0.600 | 0.420 | 0.500 | 8580 K | 0.180 | 42.86% | 0.763 | 0.763 | 0.420 | 0.517 |
| 01-Oct-23 | 31-Oct-23 | 0.780 | 0.799 | 0.530 | 0.541 | 9215 K | 0.269 | 50.74% | 0.864 | 0.864 | 0.530 | 0.663 |
| 01-Sep-23 | 30-Sep-23 | 0.780 | 0.850 | 0.680 | 0.780 | 8598 K | 0.170 | 24.98% | 0.955 | 0.955 | 0.680 | 0.773 |
| 01-Aug-23 | 31-Aug-23 | 0.906 | 0.950 | 0.770 | 0.780 | 10023 K | 0.180 | 23.38% | 1.06 | 1.06 | 0.770 | 0.851 |
| 01-Jul-23 | 31-Jul-23 | 0.925 | 1.09 | 0.868 | 0.942 | 13769 K | 0.223 | 25.65% | 1.16 | 1.16 | 0.868 | 0.956 |
| 01-Jun-23 | 30-Jun-23 | 1.04 | 1.14 | 0.881 | 0.925 | 24458 K | 0.258 | 29.33% | 1.32 | 1.32 | 0.881 | 0.997 |
| 01-May-23 | 31-May-23 | 1.40 | 1.46 | 1.00 | 1.02 | 14422 K | 0.460 | 46.00% | 1.42 | 1.46 | 1.00 | 1.22 |
| 01-Apr-23 | 30-Apr-23 | 1.04 | 1.51 | 1.01 | 1.42 | 14251 K | 0.505 | 50.00% | 1.60 | 1.60 | 1.01 | 1.25 |
| 01-Mar-23 | 31-Mar-23 | 1.78 | 1.79 | 1.02 | 1.09 | 22753 K | 0.770 | 75.49% | 1.78 | 1.79 | 1.02 | 1.42 |
| 01-Feb-23 | 28-Feb-23 | 1.90 | 1.90 | 1.51 | 1.77 | 3760 K | 0.390 | 25.83% | 1.79 | 1.90 | 1.51 | 1.77 |
| 01-Jan-23 | 31-Jan-23 | 1.64 | 2.35 | 1.58 | 1.87 | 8164 K | 0.770 | 48.73% | 1.73 | 2.35 | 1.58 | 1.86 |
| 01-Dec-22 | 31-Dec-22 | 2.15 | 2.18 | 1.22 | 1.46 | 7640 K | 0.960 | 78.69% | 1.70 | 2.18 | 1.22 | 1.75 |
| 01-Nov-22 | 30-Nov-22 | 1.44 | 2.65 | 1.41 | 2.17 | 12390 K | 1.24 | 87.94% | 1.48 | 2.65 | 1.41 | 1.92 |
| 01-Oct-22 | 31-Oct-22 | 1.05 | 1.45 | 1.02 | 1.42 | 11944 K | 0.430 | 42.16% | 1.73 | 1.73 | 1.02 | 1.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)