Daily Technical Analysis of ACV Auctions Inc (ACVA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACVA18.6218.23 2.14 % 1202 K1428 K

About Strength
   AIO Technical Analysis of ACV Auctions Inc suggests Bullish Signal
Technical Highlights of ACV Auctions Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of ACV Auctions Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.82, +DI : 23.46, -DI : 21.90 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 57.14 NeutralNA
Awesome Osc0.344 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.130, Signal Line : 0.0105 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR15.58 BullishBullish Crossover and sustaining.
Rate Of Change7.13 NeutralNothing Significant
Super Trend16.15 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of ACV Auctions Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.7817.8016.82 NeutralNA
Donchian19.1117.2715.44 Mild BullishPrice above middle band
High Low MA18.2117.7917.37 Strong BullishPositive Breakout.
MA Channel18.1217.8017.48 Strong BullishPositive Breakout.
Keltner18.7117.8917.07 NeutralNA
High Low18.6217.7416.85 NeutralNA
MA Envelope19.5817.8016.02 NeutralNA




Key Overbought / Sold Oscillators of ACV Auctions Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 86.75, %D : 83.87 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-13.34 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.02, %D : 78.52 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Aroon Osc points 16-May-24, 06-May-24, 02-May-24, Aroon Osc Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Aroon Osc points 16-May-24, 06-May-24, 02-May-24,
CCI130.42 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index57.27 Neutral Wait for proper trend to emerge
RSI (Fast)56.44 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 86.66, %D : 86.75 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 78.52, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of ACV Auctions Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9084983 NeutralNA
Chaikin0.139 Mild BullishBuying pressure.


Technical Stock Charts of ACV Auctions Inc


Daily Historical Technical data ACV Auctions Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.8221.9023.4657.1485.7118.7817.8016.82130.420.1390.1300.010557.2715.5856.4457.0386.7586.6661.56-13.34
16_May_202414.6223.2424.8964.2992.8618.6617.7316.81137.570.0830.076-0.019451.0215.5151.1753.9984.0076.0559.73-23.95
15_May_202415.4825.2127.0171.43100.0018.6017.6916.77202.360.1890.0450-0.043159.5115.4461.6562.2780.8597.5562.82-2.45
14_May_202416.4128.6717.8478.5714.2918.3117.6316.9411.480.153-0.075-0.06552.1318.0247.8151.1968.2578.4158.56-21.59
13_May_202415.8830.0218.6885.71018.3017.6016.91-23.760.078-0.099-0.06344.6118.1239.7847.1963.9566.6056.90-33.40
10_May_202415.3032.3420.1292.867.1418.3317.5816.83-44.890.080-0.093-0.05344.2118.2448.0345.7850.2959.7361.55-40.27
09_May_202414.6935.8019.17100.0014.2918.3417.6016.87-156.270.100-0.071-0.043642.3718.3551.5047.5547.8665.5360.38-34.47
08_May_202413.4926.4324.1164.2921.4318.4217.6416.86-88.730.0013-0.060-0.036746.5018.3850.1945.9350.4125.6144.18-74.39
07_May_202414.1820.0026.3271.4328.5718.4517.6716.8949.980.0057-0.0307-0.030847.4018.4149.6250.1561.6152.4440.67-47.56
06_May_202414.2221.3026.48035.7118.6017.7216.8358.890.0397-0.0373-0.030855.0018.4457.4653.6955.8673.1747.35-26.83
03_May_202414.4822.2225.897.1442.8618.6417.7316.818.160.0357-0.080-0.029249.5118.4857.7750.9534.4559.2245.97-40.78
02_May_202415.0023.8020.8414.2950.0018.7217.7616.79-90.57-0.057-0.103-0.016641.4618.5147.2346.5927.1935.2039.69-64.80
01_May_202415.6525.1121.9921.43018.7917.8116.83-118.35-0.0395-0.0880.005132.6018.5438.6341.3034.718.9440.73-91.06
30_Apr_202416.3421.7223.8928.577.1418.8217.8916.95-58.670.061-0.01920.028344.7116.9245.4446.1854.4037.4348.74-62.57
29_Apr_202417.2318.9725.1335.71018.8517.9317.009.790.03510.01380.040245.0916.8943.0550.0558.3457.7551.93-42.25
26_Apr_202417.4820.1726.7342.867.1418.8817.9517.0118.600.03210.01700.046852.4016.8647.9052.8659.5668.0251.21-31.98
25_Apr_202417.7521.8925.2550.0014.2918.9817.9816.98-44.200.0457-0.00570.05451.3416.8243.8949.0860.8049.2452.72-50.76
24_Apr_202418.5717.2027.2357.14019.1018.0416.986.400.01200.00320.06950.4716.7946.4451.5755.6061.4255.97-38.58
23_Apr_202418.2617.9728.4664.297.1419.1518.0716.9817.590.0076-0.01000.08659.0016.7548.4755.8443.5071.7552.49-28.25
22_Apr_202417.9320.0520.8671.4314.2919.2118.0916.97-100.050.0016-0.0660.11060.5518.4042.0646.9427.8033.6346.35-66.37
19_Apr_202419.1521.0221.4478.5721.4319.3518.1716.99-130.24-0.0326-0.0510.15453.7118.5439.2544.6230.9125.1145.98-74.89
18_Apr_202420.5520.0222.7085.71019.4318.2617.09-105.31-0.0104-0.01100.20551.5518.7035.2744.5029.9024.6641.87-75.34
17_Apr_202421.6522.2821.9792.867.1419.4518.3417.23-101.290.0540.04110.25958.3318.8738.4349.4122.2642.9450.23-57.06
16_Apr_202423.2623.7917.74100.0014.2919.4618.3717.29-208.760.0690.0560.31357.6419.0535.6243.5111.3622.0947.68-77.91
15_Apr_202423.9323.5818.95100.00019.3918.4317.47-228.050.0900.1260.37757.3019.1928.6739.2614.411.7645.93-98.24
12_Apr_202424.9319.7720.97100.007.1419.2418.4717.69-136.610.1240.2480.44056.2619.2631.4646.5619.2910.2448.19-89.76
11_Apr_202426.6218.8522.7350.0014.2919.3018.4517.59-42.440.0850.3240.48862.6119.2938.5153.2833.5131.2253.79-68.78
10_Apr_202427.9520.8023.1357.1421.4319.3518.4217.49-58.420.0930.3610.53063.4119.3235.7449.7935.2716.4055.92-83.60
09_Apr_202429.6922.5625.4864.2928.5719.3718.4017.425.180.0860.4320.57268.3819.3653.2360.0643.5252.9157.95-47.09
08_Apr_202431.5121.6028.28035.7119.4218.3317.244.390.01580.4460.60769.2819.3948.5856.3042.4136.5149.76-63.49
05_Apr_202432.9022.9029.98042.8619.4118.3117.20-5.990.01570.4890.64770.4019.4360.4657.4349.7641.1553.11-58.85
04_Apr_202434.4018.7532.96050.0019.4018.2917.1735.64-0.0690.5300.68675.9719.4763.3056.7451.9449.5846.72-50.42
03_Apr_202434.9320.2830.777.1457.1419.3918.2817.168.450.02660.5800.72567.8719.5061.8259.1251.8458.5548.57-41.45
02_Apr_202436.0421.8329.2414.2964.2919.4118.2817.16-34.550.0600.6190.76268.5519.5458.7756.2455.3347.6945.52-52.31
01_Apr_202437.7016.0831.4821.4371.4319.4318.3017.1719.320.02630.6880.79775.2317.7763.2756.7963.6549.3039.97-50.70
28_Mar_202438.1011.6933.6528.5778.5719.4318.2817.1481.640.04410.7610.82578.4217.6560.3463.9167.2769.0148.13-30.99
27_Mar_202437.3112.3632.5435.7185.7119.3818.2317.0976.940.0640.7940.84078.7917.5360.4965.3067.5472.6451.72-27.36
26_Mar_202436.7212.9134.0042.8692.8619.3018.1817.0570.220.0890.8160.85272.9017.4155.0162.7074.0260.1654.84-39.84
25_Mar_202436.0912.7535.6450.00100.0019.2718.1316.99117.540.1060.8630.86168.0317.2751.3066.2783.0569.8259.47-30.18
22_Mar_202435.2314.1136.1157.1492.8619.3318.0116.68138.730.1280.8860.86178.5917.1856.9671.9990.6292.0965.70-7.91
21_Mar_202434.5714.6837.8564.29100.0019.2417.8816.51150.570.1020.8650.85480.8717.0962.6471.2983.1287.2562.55-12.75
20_Mar_202433.8315.4936.3171.4328.5719.1417.7416.34122.850.1280.8380.85276.4117.0562.7270.4876.7292.5265.24-7.48
19_Mar_202433.3416.6934.5378.5735.7119.5617.5015.4485.270.1000.8040.85576.8918.7658.6467.4562.1869.5855.56-30.42
18_Mar_202433.2317.4434.90042.8619.7817.2814.7766.430.1000.7970.86877.1618.8360.0967.2453.4568.0849.85-31.92
15_Mar_202433.2219.0430.44050.0019.8317.0714.3128.830.1040.7780.88677.6818.9163.7561.7747.9748.8945.37-51.11
14_Mar_202434.0020.2230.087.1457.1419.8816.9113.9421.960.0770.8180.91368.8418.9859.2458.9250.1443.3837.70-56.62
13_Mar_202435.1116.8231.79064.2919.9816.7413.4944.680.0540.8910.93675.4319.0263.6862.1857.7851.6638.51-48.34
12_Mar_202435.4417.6431.35071.4320.0216.5413.0641.500.0770.9460.94876.6519.0676.7462.3166.8655.3846.37-44.62
11_Mar_202436.0118.1033.437.1478.5719.9316.3912.8444.270.0701.000.94872.0516.9274.9259.4475.1966.3043.83-33.70
08_Mar_202436.5012.9436.0314.2985.7119.8616.2512.6375.590.0801.100.93470.6116.5780.3068.3080.8378.8946.09-21.11
07_Mar_202435.6814.0536.0521.4392.8619.6916.0712.4676.850.1001.130.89467.7716.1679.3769.4386.3780.3751.18-19.63
06_Mar_202435.0410.1738.720100.0019.4615.8912.31102.320.1161.150.83571.0715.6983.0671.5591.9683.2457.23-16.76
05_Mar_202433.259.1442.460100.0019.1815.6912.19123.120.1801.140.75776.4115.2590.7579.1993.6395.5063.19-4.50
04_Mar_202430.849.7043.327.14100.0018.7415.4512.16131.850.1911.060.66068.4914.8679.1778.8890.2897.1361.59-2.87
01_Mar_202428.3310.5939.6614.2992.8618.2415.2012.15130.170.1500.9520.56064.1514.5476.9875.8288.5588.2762.90-11.73
29_Feb_202426.0610.8940.7921.43100.0017.8614.9712.09157.220.1100.8710.46267.3614.2076.8475.1690.9685.4463.23-14.56
28_Feb_202423.6112.0041.3228.57100.0017.4414.7312.02187.890.1130.7700.36065.9713.9576.9875.1289.4991.9365.87-8.07
27_Feb_202421.2012.9140.8635.71100.0016.9014.5112.12210.090.1460.6290.25764.4213.7977.0674.3487.3195.5067.01-4.50
26_Feb_202418.8314.8435.83085.7116.2814.3312.38198.010.1110.4600.16462.7013.7373.1068.3983.6781.0565.56-18.95
23_Feb_202417.1014.2038.42092.8615.9214.1812.44261.390.0940.3560.09073.6913.6676.2670.0776.0885.3765.54-14.63
22_Feb_202414.8715.0340.647.14100.0015.4214.0312.64339.270.0520.2040.023869.2613.6676.9269.4867.7384.6061.66-15.40
21_Feb_202412.4721.4217.5914.2957.1414.7713.8813.0011.500.04330.0192-0.021361.7714.8364.0349.2163.8258.2950.67-41.71
20_Feb_202412.6819.7318.8121.4364.2914.7713.8913.0034.790.03030.0281-0.031566.1713.7158.3149.7271.1960.3048.91-39.70
16_Feb_202413.4719.8219.8728.5771.4314.7713.8913.0061.250.03740.0351-0.046370.8013.5954.6552.8968.5172.8648.36-27.14
15_Feb_202414.5021.0821.1335.7178.5714.7313.8612.9975.260.03070.0181-0.06778.0913.5360.7854.8457.9680.4047.52-19.60
14_Feb_202415.6022.7220.3642.8685.7114.6613.8313.0014.80-0.0101-0.0193-0.08868.1313.5355.0648.2259.6352.2644.04-47.74
13_Feb_202416.3824.8121.0250.0092.8614.6513.8212.99-7.740.0119-0.0096-0.10560.1013.4152.0745.2972.4341.2147.21-58.79
12_Feb_202417.0115.8024.1157.14100.0014.6513.8313.00155.670.03180.0253-0.12961.9913.2556.7857.3387.0885.4357.45-14.57
09_Feb_202416.7116.7722.8764.2992.8614.5713.8013.04148.720.0145-0.0201-0.16861.5913.1356.1656.7286.5490.6660.57-9.34
08_Feb_202416.8217.6624.0971.43100.0014.4913.7813.07150.540.071-0.073-0.20462.3313.0059.6355.5583.5785.1655.74-14.84
07_Feb_202416.9318.7225.1378.57100.0014.5213.7913.06142.060.078-0.129-0.23756.4412.9055.9554.9877.4183.8052.61-16.20
06_Feb_202417.1020.0421.5185.7128.5714.4413.7413.0581.350.130-0.193-0.26454.8312.8455.7852.7465.4181.7657.33-18.24
05_Feb_202418.1521.3020.1092.8635.7114.4013.7213.0514.340.0205-0.252-0.28247.9612.8450.5249.9746.7166.6755.73-33.33
02_Feb_202419.3223.2117.95100.0042.8614.3813.7013.02-81.65-0.080-0.299-0.29042.1713.9744.4946.3124.9247.8050.38-52.20
01_Feb_202419.8226.1915.4192.86014.3913.7113.03-128.69-0.153-0.325-0.28835.1414.0639.6842.8211.7025.6837.74-74.32
31_Jan_202419.3527.7716.34100.00014.4713.7613.05-159.74-0.170-0.325-0.27827.8114.1528.5537.8118.701.2931.76-98.71
30_Jan_202418.8524.4717.7285.717.1414.6313.8613.09-81.60-0.134-0.284-0.26739.6814.2248.7041.5724.758.1541.54-91.85
29_Jan_202419.0726.3419.08014.2914.8713.9513.03-47.88-0.107-0.268-0.26340.1314.2851.6347.2328.9846.6744.87-53.33
26_Jan_202419.3128.3916.177.1421.4315.1714.0312.89-96.81-0.144-0.296-0.26139.6114.3550.3940.9021.0619.4441.05-80.56
25_Jan_202418.6828.6116.8814.2928.5715.4014.1312.86-83.48-0.146-0.284-0.25338.8714.4345.7841.1134.2320.8341.22-79.17
24_Jan_202418.1428.6018.0521.43015.5714.2212.88-59.81-0.123-0.266-0.24537.9814.4341.1641.4042.8222.9243.26-77.08
23_Jan_202417.7924.8920.1628.57015.6814.3112.94-18.29-0.061-0.242-0.23936.6114.4541.2447.2542.1058.9447.99-41.06
22_Jan_202418.3526.4517.3835.71015.7514.3612.96-37.16-0.066-0.265-0.23928.6314.5339.1047.2531.7946.6047.74-53.40
19_Jan_202418.1728.2117.9842.86015.7814.3912.99-70.79-0.080-0.291-0.23221.1514.6231.4142.2323.1220.7651.55-79.24
18_Jan_202417.8728.2719.6250.007.1415.8214.4513.08-69.85-0.052-0.278-0.21825.2414.7132.9544.2825.4028.0053.29-72.00
17_Jan_202417.8529.4117.9857.1414.2915.8514.5013.15-99.42-0.119-0.280-0.20326.5314.8132.1641.9727.2720.6055.09-79.40
16_Jan_202417.3727.8819.0864.2921.4315.8414.5413.24-88.89-0.094-0.259-0.18331.9414.9135.4143.5632.1327.6051.73-72.40
12_Jan_202417.2726.3319.9771.4328.5715.9214.6113.31-65.20-0.056-0.247-0.16437.6315.0239.1544.9140.8033.6047.21-66.40
11_Jan_202417.5426.3421.3678.5735.7115.9114.6413.37-55.55-0.090-0.243-0.14342.7015.1444.0545.2633.7335.2046.97-64.80
10_Jan_202418.0828.0122.7185.7142.8615.9614.6113.27-40.91-0.0254-0.238-0.11942.0315.2746.0649.3429.8753.6050.20-46.40
09_Jan_202418.6732.3113.9692.8650.0015.9614.6113.26-133.15-0.064-0.275-0.08938.6015.4032.9937.6512.4012.4040.13-87.60
08_Jan_202417.0534.4414.88100.0057.1415.9014.6513.40-141.36-0.072-0.214-0.042345.0815.5439.9039.98023.6040.60-76.40
05_Jan_202415.3134.2316.08100.0064.2915.8814.6813.47-162.36-0.141-0.1610.000636.3115.6327.7135.4801.2133.12-98.79
04_Jan_202413.7230.4517.04071.4315.7914.7313.67-122.02-0.071-0.0560.040945.9315.6742.4938.7335.61040.74-100.00
03_Jan_202412.6026.7418.31078.5715.8314.8113.79-66.24-0.01690.03620.06554.8614.2857.9843.3261.3740.8947.69-59.11
02_Jan_202412.1323.9819.807.1485.7115.9314.8713.81-0.9640.03930.1020.07253.9414.1654.5649.1478.6065.9454.10-34.06
29_Dec_202312.3322.0021.1014.2992.8616.0514.9213.7941.800.03750.1280.06556.0514.0257.4652.2288.0277.2953.43-22.71
28_Dec_202313.1218.0922.8021.43100.0016.1114.9413.7780.920.0940.1330.049465.2813.8862.0856.6691.0892.5856.30-7.42
27_Dec_202313.2418.8323.1028.57016.1214.9413.7775.590.1150.1020.028460.4613.7759.7756.5687.0094.2056.99-5.80
26_Dec_202313.4819.6722.7035.717.1416.0714.9213.7759.190.0710.0620.010054.8013.7049.2755.3477.1786.4648.29-13.54
22_Dec_202313.9620.8624.0842.86016.0214.8913.7653.460.0670.0232-0.003049.2413.6246.4554.0564.9580.3551.60-19.65
21_Dec_202314.4822.3420.3850.007.1416.0714.9113.757.520.057-0.0124-0.009644.2613.5843.8852.3257.9164.7157.03-35.29
20_Dec_202315.2523.5119.5557.1414.2916.1014.9213.75-30.270.0313-0.0383-0.008945.0713.5441.6948.7254.9049.8050.29-50.20
19_Dec_202315.7123.1320.3164.2921.4316.1414.9613.78-13.990.070-0.0322-0.001651.1713.5044.3550.9853.4659.2254.43-40.78
18_Dec_202316.4223.8920.9271.4328.5716.2115.0013.78-31.100.060-0.04830.006152.2113.4648.7250.1759.4855.6955.09-44.31
15_Dec_202317.1725.1522.0378.5735.7116.2715.0313.80-38.050.057-0.0590.019746.5313.4247.2847.8856.0845.4954.63-54.51
14_Dec_202317.9823.2624.9085.7142.8616.3015.0813.8616.750.098-0.04550.039450.3713.3847.9955.2242.4877.2552.14-22.75
13_Dec_202319.1125.8918.4592.8650.0016.3515.1013.85-112.530.122-0.1100.06145.6915.3943.3547.7925.9245.4948.64-54.51
12_Dec_202319.2830.1117.62100.0057.1416.3715.1413.91-195.940.077-0.1080.10341.4015.6129.5234.9114.834.7138.83-95.29
11_Dec_202318.7628.7920.03100.0064.2916.2715.1714.07-141.590.1410.00180.15645.0215.7734.2743.3115.8627.5746.06-72.43
08_Dec_202318.8226.6321.69100.0071.4316.3115.1513.99-118.660.0650.0520.19546.4815.8834.2742.878.1812.2240.80-87.78
07_Dec_202319.4827.9122.74100.0078.5716.3515.1313.92-116.940.0780.1190.23043.4015.9935.1041.7720.567.7844.71-92.22
06_Dec_202320.1925.9623.83100.00016.3615.1313.90-39.940.1280.2110.25843.5316.0534.4143.6340.684.5547.24-95.45
05_Dec_202321.4219.0828.0507.1416.3815.1113.8539.660.0850.3050.27056.6416.0851.3255.6366.3049.3553.13-50.65
04_Dec_202321.6016.6829.73014.2916.3715.0513.7476.340.1100.3210.26166.5916.1167.8558.8274.9268.1658.38-31.84
01_Dec_202321.1017.6930.857.1421.4316.2915.0013.7184.970.0770.3150.24667.1016.1469.8460.6676.0381.4054.87-18.60
30_Nov_202320.6418.6231.6814.2928.5716.2414.9113.5780.340.0790.2900.22861.3216.1769.0059.1864.7475.2151.60-24.79
29_Nov_202320.2319.6430.2221.4335.7116.2314.8013.3662.450.0650.2690.21354.0816.2065.5358.3058.7571.4951.55-28.51
28_Nov_202320.1521.1825.40042.8616.2114.6913.1620.760.04700.2480.19956.2616.2360.4752.1561.5447.5245.46-52.48
27_Nov_202321.0119.9826.407.1450.0016.2214.6112.9944.210.01240.2770.18750.9914.6558.5851.1168.9757.2344.71-42.77
24_Nov_202321.5618.1128.8514.2957.1416.2614.5212.7882.340.0600.3190.16445.5914.5162.3660.9574.1179.8749.94-20.13
22_Nov_202321.4618.4030.4921.4364.2916.1514.4112.6793.000.01080.2940.12548.4614.3667.5557.5774.4069.8156.27-30.19
21_Nov_202321.2119.9128.70071.4316.0714.3112.5499.130.02680.2910.08349.9914.2071.7258.9077.7372.6461.23-27.36
20_Nov_202321.4519.3529.927.1478.5715.9414.2512.55134.110.03270.2730.031149.7214.0276.6462.6378.9780.7562.53-19.25
17_Nov_202321.4520.1531.15085.7115.7514.1712.59163.290.04970.221-0.029453.1813.8374.5462.3680.2679.8159.40-20.19
16_Nov_202321.4421.1131.12092.8615.5314.0912.65180.070.02720.155-0.09251.9213.6275.8261.2686.6576.3661.24-23.64
15_Nov_202321.6220.0033.107.14100.0015.3214.0212.73268.420.00590.081-0.15453.3413.3975.8264.9480.1284.5963.13-15.41
14_Nov_202321.3921.9826.7614.29100.0015.0313.9612.90192.950.0447-0.0413-0.21343.2513.2674.4862.1270.5298.9961.63-1.01
13_Nov_202322.2825.6016.8121.4364.2914.8713.9313.0018.19-0.0244-0.161-0.25633.3213.2048.1347.9955.6156.7855.86-43.22
10_Nov_202322.4025.7617.6428.5771.4314.9113.9512.9917.42-0.058-0.177-0.27937.7913.1250.7147.7157.7955.7855.37-44.22
09_Nov_202322.6826.1218.2735.7178.5714.9013.9412.9826.43-0.086-0.194-0.30537.3213.0549.0747.3259.9754.2757.58-45.73
08_Nov_202323.0727.2818.6542.8685.7114.9813.9712.9624.74-0.0351-0.209-0.33336.9213.0550.7249.3763.6563.3259.43-36.68
07_Nov_202323.3928.4019.4250.0092.8615.2114.0312.85-13.00-0.0322-0.244-0.36427.1113.0446.4449.1571.3762.3160.02-37.69
06_Nov_202323.7521.4923.1157.14015.3514.0812.8140.02-0.0314-0.283-0.39330.1912.9644.1949.7765.0965.3355.33-34.67
03_Nov_202325.3023.6723.8664.297.1415.4014.1012.8046.320.077-0.334-0.42143.2212.9253.0655.0651.6986.4762.14-13.53
02_Nov_202327.2126.5619.0171.4314.2915.3614.0912.81-21.190.0187-0.445-0.44341.8114.3550.4645.2428.2343.4850.36-56.52
01_Nov_202328.0329.0711.7578.57015.4014.1212.84-104.480.079-0.490-0.44234.1014.4837.5540.0420.5325.1249.15-74.88
31_Oct_202326.9228.1012.4385.717.1415.4414.1812.92-110.480.0170-0.501-0.43032.3514.6131.2538.4714.2516.0844.77-83.92
30_Oct_202326.0229.3211.6192.8614.2915.4414.2313.03-141.450.0297-0.496-0.41334.3014.7634.5939.4313.7320.3947.50-79.61
27_Oct_202324.6931.2112.24100.0021.4315.5114.3213.12-182.75-0.0377-0.494-0.39236.3214.9235.7534.4710.166.2740.71-93.73
26_Oct_202323.2332.1813.0292.8628.5715.5314.4213.31-185.080.0112-0.448-0.36642.6915.0541.1636.5617.3414.5242.09-85.48
25_Oct_202321.7634.4713.95100.0035.7115.6014.5213.45-192.160.0395-0.410-0.34642.3515.1839.3334.9317.439.6844.65-90.32
24_Oct_202320.1826.6616.1292.8642.8615.5314.6213.70-79.880.085-0.343-0.33044.8815.2445.6043.2421.0627.8453.53-72.16
23_Oct_202319.8328.0014.80100.0050.0015.5314.6313.73-131.890.091-0.352-0.32739.2215.3044.7040.1119.4014.7747.61-85.23
20_Oct_202318.9928.2115.6964.2957.1415.5114.6613.82-138.660.088-0.334-0.32038.7815.3340.8041.1225.4920.5742.74-79.43
19_Oct_202318.2526.7216.2571.43015.5014.6913.88-98.920.0114-0.318-0.31737.8315.3740.1141.4733.8522.8642.87-77.14
18_Oct_202317.7824.3117.3678.577.1415.4814.7113.94-39.660.0214-0.297-0.31745.5515.4041.1144.6736.5233.0447.40-66.96
17_Oct_202317.8725.3618.1185.7114.2915.5414.7513.96-27.030.057-0.302-0.32251.3615.4447.0647.4026.3845.6553.62-54.35
16_Oct_202317.9627.8716.9992.8621.4315.6414.7813.93-69.440.0097-0.334-0.32651.5715.4749.4643.6523.2030.8752.64-69.13
13_Oct_202317.4831.0918.00100.0028.5715.7414.8413.94-146.870.103-0.336-0.32444.8715.4741.2335.4636.212.6149.57-97.39
12_Oct_202316.7725.2520.1178.5735.7115.7514.9314.11-12.410.119-0.267-0.32249.3713.8650.5943.1655.2536.1157.61-63.89
11_Oct_202317.1921.3122.7285.7142.8615.8514.9814.1152.640.114-0.262-0.33551.6715.4861.7052.0856.0269.9160.23-30.09
10_Oct_202318.2622.4321.2292.8650.0015.8714.9914.111.750.075-0.327-0.35444.4315.6249.3849.1439.0659.7256.91-40.28
09_Oct_202319.4524.1516.19100.0057.1416.0615.0414.02-89.880.0273-0.382-0.36038.1415.7739.5642.2623.3938.4347.85-61.57
06_Oct_202319.4326.8716.29100.0064.2916.2615.1213.98-112.19-0.051-0.400-0.35529.8215.8833.4736.5417.8819.0243.92-80.98
05_Oct_202319.0425.8617.61100.0071.4316.4215.2214.02-100.71-0.0435-0.384-0.34437.2815.9533.7537.3816.0312.7145.27-87.29
04_Oct_202319.0525.2318.9557.1478.5716.7115.3413.98-95.55-0.0436-0.365-0.33431.9515.9934.8339.3625.9321.9147.06-78.09
03_Oct_202319.4226.3219.7664.29016.8715.4414.01-94.98-0.055-0.356-0.32638.0616.0235.3936.9133.0013.4846.37-86.52
02_Oct_202319.8222.0021.9571.43017.0615.5614.07-59.07-0.0345-0.324-0.31836.9114.3334.2143.0444.5642.4150.67-57.59
29_Sep_202321.3321.4122.9078.57017.2315.6614.08-28.95-0.0094-0.336-0.31736.9614.2634.7944.6140.7443.1245.64-56.88
28_Sep_202322.7124.3718.4685.71017.3715.7414.10-46.680.068-0.360-0.31230.2714.2436.2247.4529.1048.1547.71-51.85
27_Sep_202323.4026.2315.7992.86017.4515.7914.13-78.520.059-0.409-0.30024.1615.5624.5342.5716.2330.9442.78-69.06
26_Sep_202323.2928.6511.47100.007.1417.4715.8414.21-133.24-0.0027-0.431-0.27326.5115.8119.2832.127.518.2235.66-91.78
25_Sep_202321.7928.5612.25100.0014.2917.4115.9014.39-138.620.0004-0.394-0.23326.7116.0418.6533.825.129.5239.32-90.48
22_Sep_202320.3930.2411.77100.0021.4317.3615.9414.53-158.18-0.0434-0.358-0.19328.8016.2617.6132.403.484.7836.90-95.22
21_Sep_202318.5730.7812.20100.0028.5717.2815.9914.70-163.41-0.0021-0.300-0.15233.5716.4617.6131.308.001.0833.86-98.92
20_Sep_202316.6824.8213.3278.5735.7117.1616.0614.96-98.38-0.0056-0.215-0.11539.6516.5729.8737.6214.534.5939.62-95.41
19_Sep_202315.6424.9714.2485.7142.8617.1616.0614.97-84.52-0.0108-0.171-0.09046.9716.7041.1641.0620.6418.3542.64-81.65
18_Sep_202314.7423.7114.8192.8650.0017.1516.0714.98-65.860.0197-0.144-0.06953.6016.8448.4941.6620.3720.6438.36-79.36
15_Sep_202314.1024.7213.74100.0057.1417.1516.0714.98-82.680.0490-0.111-0.05153.9716.9950.2742.2216.2422.9443.38-77.06
14_Sep_202312.9821.3714.707.1464.2917.1816.0414.91-42.01-0.077-0.074-0.035460.4017.1052.8343.0823.2917.5339.25-82.47
13_Sep_202312.5622.6415.58071.4317.2116.0214.82-45.52-0.108-0.0330-0.025853.2017.2144.5040.5434.208.2539.56-91.75
12_Sep_202312.1016.8817.13078.5717.2116.0214.8423.38-0.0710.0380-0.024062.5617.2661.5648.2249.6644.1043.65-55.90
11_Sep_202312.9816.4217.927.1485.7117.1916.0114.8244.07-0.03130.058-0.039563.0517.2858.4749.1064.1650.2445.71-49.76
08_Sep_202313.6415.0519.03092.8617.1715.9914.8174.79-0.0850.075-0.06468.1016.2759.6150.1972.8854.6350.34-45.37
07_Sep_202313.7916.1320.407.14100.0017.1315.9614.79126.87-0.0870.087-0.09873.8116.1473.0158.3484.0087.6059.54-12.40
06_Sep_202313.9518.0420.7614.2992.8617.0715.9514.82102.89-0.0800.0383-0.14563.5815.9470.4254.3984.8176.4056.08-23.60
05_Sep_202314.4915.7122.9121.43100.0017.0815.9514.82139.68-0.0960.0117-0.19163.0115.7067.9358.6791.3288.0057.34-12.00
01_Sep_202314.1715.3824.5728.57100.0016.9615.9114.86158.82-0.140-0.052-0.24155.3315.4862.6958.3592.8990.0453.48-9.96
31_Aug_202313.4916.0723.1835.71100.0016.8915.8914.90130.01-0.165-0.130-0.28856.6415.2861.9557.7585.4295.9157.35-4.09
30_Aug_202313.1317.0721.3342.86016.9015.9014.8969.05-0.183-0.221-0.32849.7815.1359.1254.4266.2592.7151.30-7.29
29_Aug_202313.2918.3818.5550.00017.0215.9314.83-4.74-0.194-0.300-0.35534.8615.0442.9649.9747.0867.6545.59-32.35
28_Aug_202314.2820.1217.6257.147.1417.3316.0014.67-34.64-0.172-0.356-0.36940.3314.9736.3644.7234.8038.4046.68-61.60
25_Aug_202314.8721.2015.8964.2914.2917.5616.0914.63-58.23-0.143-0.380-0.37247.9114.9042.5443.6738.5335.2049.67-64.80
24_Aug_202314.9121.7216.7071.4321.4317.6016.1414.68-58.47-0.166-0.396-0.37045.3614.8237.4742.2833.9730.8045.97-69.20
23_Aug_202315.0523.1917.8478.57017.6016.1814.75-45.87-0.159-0.400-0.36444.2414.7539.0246.8834.2849.6046.69-50.40
22_Aug_202315.2125.3216.7285.71017.6216.2014.77-89.13-0.218-0.448-0.35438.1414.7025.4837.9326.9621.5140.46-78.49
21_Aug_202314.8023.9817.8692.86017.6216.2614.90-82.25-0.184-0.433-0.33138.2814.7023.5440.5822.7831.7247.31-68.28
18_Aug_202314.8224.6017.08100.007.1417.6816.3314.98-128.96-0.206-0.437-0.30639.1015.9826.4140.6812.4627.6545.22-72.35
17_Aug_202314.5727.1315.78100.0014.2917.7116.3915.07-167.48-0.220-0.437-0.27339.6516.2535.1335.214.818.9738.67-91.03
16_Aug_202313.6525.9316.53100.0021.4317.8216.5115.21-168.11-0.273-0.390-0.23244.2516.5040.0435.077.510.74940.93-99.25
15_Aug_202313.0023.2217.4385.7128.5717.8316.6315.43-138.24-0.196-0.324-0.19244.1316.6941.9238.3613.114.7042.70-95.30
14_Aug_202312.9123.4718.2492.8635.7118.0716.7615.45-122.95-0.153-0.278-0.15944.4016.9243.4140.8116.5117.0942.09-82.91
11_Aug_202312.9324.7717.74100.0042.8618.1616.8515.55-148.01-0.181-0.245-0.12939.6217.2039.8840.8922.4817.5239.55-82.48
10_Aug_202312.6526.0818.68100.00018.1716.9315.69-136.05-0.175-0.199-0.10140.4117.2040.0040.2128.3114.9236.67-85.08
09_Aug_202312.3620.1121.1292.867.1418.2017.0315.85-46.32-0.165-0.132-0.07644.3617.2140.0047.2226.0435.0139.55-64.99
08_Aug_202313.1221.8222.93100.00018.3117.0915.86-72.75-0.107-0.130-0.06234.5317.3942.9447.2220.2635.0146.98-64.99
07_Aug_202313.9424.9019.88100.007.1418.3517.1315.91-128.27-0.087-0.124-0.044818.1017.5431.4242.3118.348.0945.65-91.91
04_Aug_202314.1420.5821.3457.1414.2918.3117.1716.02-69.52-0.056-0.068-0.025030.5017.6740.5645.3128.2117.6945.74-82.31
03_Aug_202315.0919.5822.6664.2921.4318.3317.1515.97-26.53-0.0344-0.0311-0.014336.5117.8145.7147.9442.3129.2348.91-70.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)