Monthly Technical Analysis of Acacia Research Corporation (ACTG) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACTG5.384.87 10.47 % 3219 K4163 K

About Strength
   AIO Technical Analysis of Acacia Research Corporation suggests Strong Bullish Signal
Technical Highlights of Acacia Research Corporation
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Acacia Research Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.36, +DI : 23.09, -DI : 12.35 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 50.00 NeutralNA
Awesome Osc0.135 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.078, Signal Line : -0.098 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR3.70 Mild BullishPrice is trading above indicator
Rate Of Change29.33 NeutralNothing Significant
Super Trend5.52 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Acacia Research Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.144.163.18 Strong BullishPositive Breakout.
Donchian5.474.453.43 BullishNew High created in previous tick and still above middle band
High Low MA4.484.173.85 Strong BullishPositive Breakout.
MA Channel4.884.163.43 Strong BullishPositive Breakout.
Keltner5.094.373.65 Strong BullishPositive Breakout.
High Low4.304.103.89 Strong BullishPositive Breakout.
MA Envelope4.574.163.74 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Acacia Research Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI61.62 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 86.87, %D : 73.23 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-4.42 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.05, %D : 87.80 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI223.87 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index69.81 Neutral Wait for proper trend to emerge
RSI (Fast)70.99 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.58, %D : 86.87 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 87.80, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Acacia Research Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index37480508 NeutralNA
Chaikin0.071 NeutralNA


Technical Stock Charts of Acacia Research Corporation


Monthly Historical Technical data Acacia Research Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.3612.3523.0950.0092.865.144.163.18223.870.0710.078-0.09869.813.7070.9961.6286.8795.5858.17-4.42
30_Apr_202416.3711.8024.9457.14100.004.894.093.29275.190.0065-0.0108-0.14261.973.5857.7056.9671.6170.5252.34-29.48
28_Mar_202414.8812.6126.3364.29100.004.814.073.33262.310.063-0.073-0.17560.963.5165.4063.4161.2294.5157.05-5.49
29_Feb_202413.3114.7219.28042.864.714.063.414.540.101-0.197-0.20059.113.4845.7748.1043.1049.7944.67-50.21
31_Jan_202413.3015.7220.587.1450.004.894.113.33-20.230.150-0.222-0.20152.013.4644.3945.9832.2439.3445.69-60.66
29_Dec_202313.3017.1817.6214.2957.144.984.153.33-60.920.155-0.237-0.19653.483.4448.3346.1223.5040.1648.04-59.84
30_Nov_202314.2218.0017.3821.4364.295.044.193.34-97.060.167-0.255-0.18644.183.4339.2541.6914.2317.2150.09-82.79
31_Oct_202315.1818.7615.5028.5705.054.233.41-139.440.170-0.244-0.16838.243.4030.0940.8815.2713.1151.58-86.89
29_Sep_202315.6218.9115.9135.7105.034.243.45-133.320.147-0.222-0.14936.753.3824.7341.5220.8812.3645.70-87.64
31_Aug_202316.1617.8816.4942.867.145.044.293.54-99.110.166-0.197-0.13146.413.3526.2543.1929.7720.3247.10-79.68
31_Jul_202317.0916.7117.1250.0014.295.154.353.55-64.930.124-0.179-0.11561.623.3335.2145.0935.6529.9552.14-70.05
30_Jun_202318.3117.0517.6557.1421.435.214.403.58-29.490.093-0.171-0.09955.773.3039.7746.9034.8439.0457.17-60.96
31_May_202319.5918.2215.00028.575.474.483.49-70.430.124-0.176-0.08054.824.6343.2746.6631.1637.9760.66-62.03
28_Apr_202320.3519.0614.767.1435.716.014.613.21-95.060.129-0.177-0.05756.154.6350.3243.3134.6927.5058.62-72.50
31_Mar_202320.9318.8615.3614.2906.224.723.23-75.350.115-0.147-0.026556.054.6741.5843.4042.2728.0055.69-72.00
28_Feb_202321.7617.3916.5121.4306.304.813.32-56.520.189-0.1070.003655.334.8239.8047.4943.5448.5756.29-51.43
31_Jan_202323.2317.9316.7828.5706.634.933.24-68.400.151-0.1020.031449.624.9943.5147.8534.7350.2457.24-49.76
30_Dec_202224.7618.7516.9435.7106.674.983.30-94.350.119-0.0980.06543.755.1834.3046.4223.4131.8255.54-68.18
30_Nov_202226.2817.1018.1342.8606.785.083.37-95.650.109-0.0750.10541.365.3827.1545.6818.6222.1352.64-77.87
31_Oct_202228.0817.5918.6550.007.146.985.203.42-110.360.053-0.03780.15048.155.6233.5444.4420.6016.2751.55-83.73
30_Sep_202230.0115.7819.7657.1414.297.235.363.49-102.610.0920.02490.19848.925.8738.2044.7828.8517.4555.82-82.55
31_Aug_202231.4613.4220.5164.2921.437.215.433.66-65.270.1040.1000.24147.716.1634.7747.8436.7128.0754.66-71.93
29_Jul_202232.2713.6421.6771.4328.577.255.413.56-38.560.1270.1480.27655.116.4848.1351.8738.9941.0456.79-58.96
30_Jun_202233.0014.4122.8278.5735.717.335.343.35-38.250.1070.1510.30848.796.8344.2551.8736.2441.0455.78-58.96
31_May_202233.8015.4722.1485.7142.867.455.253.04-43.130.0550.1520.34735.077.2240.0050.1629.5334.9147.98-65.09
29_Apr_202235.0415.7323.1492.8607.515.182.85-34.500.00820.1790.39629.767.6637.5949.5819.4132.7843.58-67.22
31_Mar_202236.2716.4822.82100.007.147.535.142.74-61.15-0.00730.2190.45146.418.1445.0648.4814.5420.9044.84-79.10
28_Feb_202237.8216.3125.04014.297.555.112.67-74.630.04010.2860.50850.908.5449.5444.1918.724.5443.96-95.46
31_Jan_202239.1114.6126.58021.437.545.122.71-30.870.0610.4370.56453.418.8353.4947.8327.3818.1843.85-81.82
31_Dec_202139.8812.2928.92028.577.675.032.381.440.0760.5540.59655.829.0058.6151.5436.0833.4549.39-66.55
30_Nov_202139.8411.3230.407.1435.717.754.902.0421.130.0800.6310.60657.299.0956.1750.2345.5530.5146.39-69.49
29_Oct_202139.399.2032.8914.2942.867.854.761.6761.320.1020.7440.60058.735.3158.7355.2352.1344.2850.35-55.72
30_Sep_202138.097.8436.5221.4350.007.824.591.3697.580.1220.7930.56460.655.2063.8962.6253.2861.8654.35-38.14
31_Aug_202136.058.8131.72057.147.564.381.1971.520.1090.7360.50658.105.1660.4059.2854.6850.2551.48-49.75
30_Jul_202134.479.2933.46064.297.374.201.0383.920.0890.7240.44962.784.8264.2956.9853.3347.7352.58-52.27
30_Jun_202132.7710.0037.24071.437.214.070.929119.090.0970.7440.38065.024.4572.0165.5257.0866.0655.86-33.94
28_May_202130.8611.2236.43078.576.813.860.90896.350.0500.6450.28962.714.0468.3958.2057.3246.2052.49-53.80
30_Apr_202129.1610.0039.337.1485.716.643.730.815144.720.0690.6520.20065.003.6174.0564.8266.2158.9954.21-41.01
31_Mar_202126.839.9043.5214.2992.866.293.550.815203.570.0740.5770.08770.483.1377.7070.6475.0766.7653.74-33.24
26_Feb_202124.0610.1849.8021.43100.005.713.361.01316.090.0510.416-0.035788.692.6180.8375.6279.7572.8951.40-27.11
29_Jan_202120.8213.5639.3028.57100.004.773.151.54229.810.1240.157-0.14878.902.3871.8868.8179.3285.5653.33-14.44
31_Dec_202018.6817.3627.9735.7164.294.193.031.87121.050.0346-0.0217-0.22569.962.2964.6456.2868.0280.8152.34-19.19
30_Nov_202018.3218.9527.2142.8671.434.072.991.9193.220.053-0.081-0.27664.302.2060.8153.6762.2471.5952.66-28.41
30_Oct_202018.3520.8425.1250.0078.574.012.971.9345.840.0335-0.130-0.32459.032.1156.4347.3963.5351.6651.45-48.34
30_Sep_202019.0419.0926.6357.1485.714.002.961.92100.580.055-0.136-0.37360.802.0158.3751.2173.4963.4754.74-36.53
31_Aug_202019.2415.8328.4764.2992.863.962.941.93175.900.071-0.174-0.43263.501.9160.6955.4382.9375.4655.44-24.54
31_Jul_202018.5216.4430.1871.43100.003.842.901.96238.010.125-0.253-0.49767.841.8060.7757.6773.7781.5557.24-18.45
30_Jun_202017.6817.7630.7978.57100.003.682.862.05184.880.213-0.367-0.55857.731.7561.8859.4261.4591.7658.34-8.24
29_May_202016.9821.9317.1285.7157.143.452.822.20-87.51-0.0154-0.520-0.60626.103.2436.1039.7739.8148.0046.06-52.00
30_Apr_202017.3423.2318.1492.8664.293.492.852.21-105.67-0.0324-0.556-0.62730.503.3339.8438.67044.5741.72-55.43
31_Mar_202017.7224.9915.30100.0071.433.692.922.16-200.10-0.074-0.587-0.64526.523.4331.8632.76026.8637.24-73.14
28_Feb_202017.2420.0116.58100.0078.573.793.002.21-155.87-0.104-0.587-0.65935.793.4834.8233.5310.44029.77-100.00
31_Jan_202017.8419.5917.25100.0085.713.963.092.23-124.60-0.052-0.586-0.67834.053.5034.8235.4827.419.0932.68-90.91
31_Dec_201918.7218.2918.1392.8692.864.043.162.28-90.940.0019-0.596-0.70133.792.4235.7837.0825.9622.2234.57-77.78
29_Nov_201920.1319.1919.03100.0004.083.212.34-52.850.0006-0.618-0.72732.332.4744.1040.3521.2450.9338.10-49.07
31_Oct_201921.6521.7713.76100.0004.113.242.36-122.21-0.0491-0.668-0.75422.523.1519.3732.705.284.7332.65-95.27
30_Sep_201921.5821.6114.4292.8604.103.282.46-107.14-0.087-0.678-0.77621.183.1524.3134.025.478.0539.11-91.95
30_Aug_201921.7022.8215.23100.0004.123.332.54-114.41-0.098-0.695-0.80020.793.2018.7032.767.023.0540.19-96.95
31_Jul_201921.8424.4014.05100.007.144.173.402.63-115.15-0.094-0.700-0.82635.503.2529.4634.3313.485.2947.19-94.71
28_Jun_201921.4423.6514.4657.1414.294.273.472.68-91.44-0.0166-0.714-0.85844.113.3236.7835.8320.4012.7347.75-87.27
31_May_201921.2422.5415.0464.2921.434.423.552.68-79.110.0297-0.739-0.89441.283.4042.6937.2526.4622.4251.37-77.58
30_Apr_201921.3422.6515.3271.4328.574.573.622.67-73.240.0257-0.777-0.93349.623.4844.7937.7725.0526.0654.63-73.94
29_Mar_201921.4923.2515.7278.5735.714.573.622.68-74.35-0.0057-0.820-0.97245.843.5942.8038.4422.0530.9147.64-69.09
28_Feb_201921.6624.1015.3685.7104.573.632.70-101.02-0.0334-0.871-1.0137.293.7032.7635.6715.8918.1845.44-81.82
31_Jan_201921.6224.7515.3292.8604.603.692.77-116.89-0.094-0.902-1.0432.183.8330.9235.5415.6217.0643.85-82.94
31_Dec_201821.4725.2815.65100.0004.603.732.86-140.24-0.083-0.927-1.0826.143.9826.8334.8215.3412.4345.54-87.57
30_Nov_201821.3225.0616.3692.8604.943.862.77-124.01-0.070-0.940-1.1222.224.1028.1236.0715.0417.3747.91-82.63
31_Oct_201821.3425.8916.66100.007.145.303.982.67-124.87-0.072-0.963-1.1646.744.2450.3536.6822.0816.2349.70-83.77
28_Sep_201821.3125.2517.237.1414.295.624.112.61-95.76-0.116-0.988-1.2145.514.3647.1935.8728.2111.5444.67-88.46
31_Aug_201821.5022.4318.4114.2921.435.874.242.62-46.17-0.125-0.998-1.2745.414.4847.7340.0440.3838.4646.95-61.54
31_Jul_201822.3923.0818.9421.4328.576.264.382.49-48.80-0.102-1.07-1.3443.704.6248.3139.1038.6834.6243.11-65.38
29_Jun_201823.3623.2719.6628.5706.694.532.37-35.71-0.110-1.13-1.4040.694.7738.3941.1934.4948.0841.88-51.92
31_May_201824.5124.2918.3335.7106.844.622.39-58.06-0.129-1.23-1.4735.284.9333.0438.5724.3533.3339.53-66.67
30_Apr_201825.3225.1217.1742.867.147.094.752.40-78.54-0.110-1.31-1.5329.875.1130.0036.8417.5022.0643.03-77.94
29_Mar_201825.8225.6717.7650.0007.214.872.52-85.62-0.089-1.37-1.5929.495.3028.0435.5715.3817.6543.88-82.35
28_Feb_201826.4126.5917.6557.1407.234.962.69-98.70-0.106-1.41-1.6425.195.5124.3735.1617.5312.7944.23-87.21
31_Jan_201826.8925.8118.0864.297.147.195.012.83-89.23-0.076-1.44-1.7032.125.7423.5836.0022.3415.7140.37-84.29
29_Dec_201727.6024.9118.6071.4314.297.175.082.99-74.450.0016-1.48-1.7640.855.9836.7637.6728.2724.0843.16-75.92
30_Nov_201728.6025.3719.1378.5721.437.165.123.08-68.190.0458-1.55-1.8339.256.2534.1538.2831.7627.2339.31-72.77
31_Oct_201729.7326.1919.7585.7128.577.195.103.02-56.840.0260-1.62-1.9149.756.5440.2139.4825.1333.5140.69-66.49
29_Sep_201730.9327.3920.6592.8635.717.275.032.80-44.36-0.0093-1.73-1.9859.396.8644.6839.68034.5539.58-65.45
31_Aug_201732.2430.4713.48100.0042.867.294.992.69-120.84-0.098-1.84-2.0452.747.2042.6231.6207.3336.77-92.67
31_Jul_201731.7428.8613.93100.0050.007.235.052.86-100.23-0.102-1.83-2.0950.837.4439.7632.245.05033.53-100.00
30_Jun_201731.5028.9014.51100.0057.147.265.173.08-82.49-0.134-1.80-2.1655.967.6045.5234.2522.2510.0634.90-89.94
31_May_201731.3729.1715.10064.297.425.303.18-68.05-0.166-1.81-2.2561.647.6750.9033.3539.015.1039.72-94.90
28_Apr_201731.3426.3516.18071.438.155.552.96-16.12-0.095-1.79-2.3570.524.6864.2238.1558.1151.5844.16-48.42
31_Mar_201731.9127.1916.697.1478.578.875.762.64-8.73-0.088-1.88-2.4968.244.4262.0639.2061.7260.3542.54-39.65
28_Feb_201732.5226.1617.6014.2985.719.445.942.44-8.31-0.123-1.99-2.6566.664.1358.8839.5466.8762.4142.47-37.59
31_Jan_201733.5226.6817.9521.4392.869.806.092.380.170-0.141-2.13-2.8159.963.8249.7139.5465.0962.4145.74-37.59
30_Dec_201634.6025.4719.1128.57010.426.302.1815.61-0.127-2.26-2.9857.083.4949.2441.5357.2275.8047.30-24.20
30_Nov_201636.1626.8119.4535.71011.136.531.931.51-0.137-2.47-3.1648.943.2341.2942.7647.7457.0649.90-42.94
31_Oct_201637.7228.7517.1242.867.1411.676.721.77-25.46-0.147-2.74-3.3451.153.0734.5938.3042.2138.8050.02-61.20
30_Sep_201638.6728.0917.7350.0014.2912.597.051.52-15.13-0.181-2.94-3.4949.602.8937.2740.1540.2547.3853.81-52.62
31_Aug_201639.9129.3615.5157.14013.377.351.33-38.34-0.203-3.22-3.6239.502.8237.8237.9030.7640.4653.73-59.54
29_Jul_201640.6030.4712.9464.29015.197.900.620-63.10-0.213-3.48-3.7231.895.6430.5235.5325.3332.9151.15-67.09
30_Jun_201640.6231.7613.1571.43017.228.58-0.058-77.93-0.184-3.70-3.7827.385.6422.6931.1921.1318.9240.78-81.08
31_May_201640.5631.8213.6978.57018.599.26-0.067-77.77-0.192-3.82-3.8025.025.6526.2832.7317.8524.1543.11-75.85
29_Apr_201640.6132.9511.7785.71019.289.780.274-94.57-0.175-3.99-3.8019.306.4520.7131.3210.5820.3135.05-79.69
31_Mar_201640.0934.0310.2392.86020.2610.430.600-115.71-0.199-4.12-3.7514.347.4814.1327.034.729.0829.98-90.92
29_Feb_201639.0435.129.79100.00020.8311.091.35-133.30-0.216-4.13-3.666.888.796.8324.352.662.3631.28-97.64
29_Jan_201637.7134.8910.09100.00021.2511.822.39-138.46-0.176-4.01-3.546.4610.166.2425.143.782.7032.90-97.30
31_Dec_201536.3734.4510.35100.007.1421.2812.443.60-138.30-0.198-3.86-3.4313.8711.5511.7725.883.282.9231.24-97.08
30_Nov_201535.0333.5411.04100.0014.2921.1513.034.90-134.94-0.146-3.66-3.3224.9912.7924.5928.145.625.7234.51-94.28
30_Oct_201533.8431.5711.57100.0021.4320.9813.506.01-121.55-0.096-3.53-3.2424.4813.8222.7129.248.251.1934.31-98.81
30_Sep_201532.8728.2912.5885.7128.5720.7613.937.10-100.75-0.081-3.38-3.1631.3514.6328.6633.1212.099.9638.71-90.04
31_Aug_201532.4529.4810.6392.8635.7120.6214.177.71-127.890.0142-3.38-3.1123.8815.5528.2833.889.2413.6142.84-86.39
31_Jul_201531.3330.5611.02100.0042.8620.5114.428.32-142.60-0.0216-3.39-3.0428.8916.5933.5533.536.3312.7034.87-87.30
30_Jun_201530.1230.7611.69100.0050.0020.3414.699.05-168.48-0.114-3.34-2.9628.5417.4831.7431.556.371.4130.95-98.59
29_May_201528.9829.1612.2492.8657.1419.9615.0110.06-161.71-0.079-3.15-2.8638.1118.1536.8233.647.684.8935.08-95.11
30_Apr_201528.0729.9212.56100.0064.2921.2415.6510.06-155.24-0.073-3.02-2.7944.2618.8938.3334.8510.0912.8243.19-87.18
31_Mar_201527.0830.6913.30100.0071.4322.0016.2010.39-167.48-0.099-2.89-2.7352.4019.4442.0733.987.565.3340.99-94.67
27_Feb_201526.1229.5113.98100.0078.5722.7216.8010.89-136.21-0.081-2.65-2.6958.8019.7744.6136.5926.1812.1244.44-87.88
30_Jan_201525.3929.5014.53100.0085.7123.3417.2911.25-99.75-0.056-2.49-2.7056.2119.9343.7436.5442.755.2446.61-94.76
31_Dec_201424.7223.0716.0314.29024.4217.9211.42-5.23-0.0423-2.25-2.7656.9513.9056.3143.4457.5361.1757.67-38.83
28_Nov_201425.2422.9216.9321.43025.2318.2611.299.900.0082-2.36-2.8851.5113.5140.1747.3546.4461.8461.27-38.16
31_Oct_201426.0224.0014.2628.577.1427.5118.8210.13-38.16-0.0106-2.68-3.0151.7813.3040.3745.1039.5549.5757.42-50.43
30_Sep_201426.0722.9515.4335.71028.8719.329.77-49.01-0.066-2.94-3.1044.4013.0730.6239.1434.9427.9250.25-72.08
29_Aug_201426.5622.1316.1442.867.1429.5619.8210.08-37.67-0.0053-2.98-3.1354.5512.8336.6743.1339.2541.1556.79-58.85
31_Jul_201427.4022.7016.5650.0014.2930.2320.2110.20-50.34-0.0436-3.22-3.1748.2712.5929.1341.3732.5835.7552.74-64.25
30_Jun_201428.3124.3716.1157.14030.4220.4710.53-53.74-0.0299-3.40-3.1647.8712.4734.4442.5227.3240.8655.55-59.14
30_May_201428.9125.4514.6064.29031.0220.8810.75-77.40-0.059-3.65-3.1039.5012.3521.0738.8418.7021.1249.38-78.88
30_Apr_201429.0625.4015.0571.43031.7221.4511.18-77.42-0.073-3.76-2.9645.9212.2327.3938.6116.7319.9937.82-80.01
31_Mar_201429.3226.6812.8478.577.1432.1321.9611.79-108.62-0.080-3.84-2.7647.4619.1731.7236.9612.6714.9840.42-85.02
28_Feb_201428.8827.6612.4885.7114.2932.6522.6112.57-135.47-0.061-3.80-2.5048.2320.4931.6337.0211.4615.2339.24-84.77
31_Jan_201428.2028.8411.6292.8621.4335.0323.7112.39-160.32-0.115-3.69-2.1748.4822.0635.9833.977.837.8136.24-92.19
31_Dec_201327.0929.4311.77100.0028.5736.1024.7613.41-180.87-0.088-3.36-1.7942.4723.9432.7034.715.6611.3537.22-88.65
29_Nov_201325.8827.9812.21100.0035.7138.4726.0813.69-168.92-0.121-2.95-1.4041.1425.5431.6435.0510.254.3237.02-95.68
31_Oct_201324.8527.6112.50100.0042.8640.4727.4214.37-135.89-0.130-2.43-1.0146.0227.0033.9235.2512.251.3036.01-98.70
30_Sep_201323.8621.4013.9228.57041.4228.6415.87-75.13-0.0352-1.74-0.65544.6827.7940.9443.9016.6425.1446.66-74.86
30_Aug_201324.0721.9913.7435.717.1443.1529.5515.95-86.66-0.0134-1.66-0.38338.7428.6729.2742.0911.9410.3143.60-89.69
31_Jul_201324.1522.2814.1142.86043.7330.2716.82-80.860.0043-1.41-0.06538.3129.6534.4643.1015.3214.4744.70-85.53
28_Jun_201324.2823.4214.5250.00044.0130.8717.74-95.990.053-1.160.27029.8230.7428.9142.3915.7511.0348.00-88.97
31_May_201324.3421.5415.4057.147.1444.8331.7518.67-83.780.0268-0.7760.62836.4231.3230.2145.3425.7620.4647.92-79.54
30_Apr_201324.9322.1015.8064.2914.2945.1232.3019.48-83.450.0357-0.5470.97936.0832.5931.9243.7229.6815.7649.13-84.24
28_Mar_201325.5718.5917.5671.4321.4346.4133.2920.18-45.670.095-0.1251.3644.6833.0035.7951.3031.9541.0452.06-58.96
28_Feb_201327.3219.6518.5678.5728.5747.6133.9320.25-59.770.082-0.2321.7344.6334.4639.6048.4125.9732.2550.09-67.75
31_Jan_201329.2121.3214.3885.7135.7147.8134.3720.93-99.750.094-0.1392.2237.4436.0838.4945.0818.3822.5747.26-77.43
31_Dec_201229.9622.0512.8492.8642.8647.9635.0322.10-131.910.1500.2282.8131.7037.8834.3345.2316.3923.0951.14-76.91
30_Nov_201230.2322.8913.32100.00048.2435.8023.37-181.260.1340.6803.4625.3339.8834.9540.5614.499.4745.79-90.53
31_Oct_201230.5222.5214.27100.007.1447.2136.4125.60-179.060.1881.604.1524.9041.4632.1544.3915.6416.6245.78-83.38
28_Sep_201231.1419.5215.1892.8614.2946.8236.5726.33-141.520.1432.364.7923.9942.6334.1845.9514.9617.3847.83-82.62
31_Aug_201232.5820.2915.41100.0021.4347.2736.4325.59-159.870.1363.165.4025.4643.8640.4544.6124.8812.9247.89-87.08
31_Jul_201234.0319.7216.37100.0028.5747.3236.4125.49-80.090.1644.245.9626.9144.6540.3746.5831.9414.5850.58-85.42
29_Jun_201235.9415.0119.0750.0035.7147.4336.3525.270.4200.2575.356.4034.5544.9845.9357.2449.5747.1560.25-52.85
31_May_201237.7814.6420.14042.8647.6735.8223.9723.390.2515.796.6641.8945.0850.4054.5759.8934.0958.49-65.91
30_Apr_201239.4712.0722.07050.0049.2434.9620.6978.110.2926.516.8748.8345.4261.5063.9271.5967.4764.61-32.53
30_Mar_201240.2613.0821.587.1457.1450.0633.6717.2771.050.2756.706.9747.0445.7765.7465.1574.3678.1160.70-21.89
29_Feb_201241.4712.1323.2514.2964.2950.4232.2514.0876.260.2386.787.0348.4046.1362.5163.1667.4269.1960.59-30.81
31_Jan_201242.2412.9524.3521.4371.4350.4330.9911.5477.420.2727.017.0946.5646.4962.9265.7563.6375.8062.78-24.20
30_Dec_201143.1314.1719.91078.5749.7129.689.6541.350.2877.027.1145.0346.8659.9361.6664.0457.2962.22-42.71
30_Nov_201145.1615.4421.69085.7149.3628.607.8447.460.2637.427.1450.8947.2465.0760.0567.2857.8159.43-42.19
31_Oct_201147.3413.1424.61092.8649.3327.405.4784.990.2817.987.0755.7030.9472.6667.9178.7477.0162.56-22.99
30_Sep_201148.6411.6828.200100.0048.3125.903.5097.440.2758.086.8462.9328.7171.5364.6183.6567.0363.05-32.97
31_Aug_201149.2013.6431.697.14100.0047.6124.551.49116.340.3698.486.5369.1326.7682.3079.8988.7792.1773.89-7.83
29_Jul_201149.9210.8438.370100.0045.0522.820.595133.790.3278.076.0480.4225.1280.5279.4388.0891.7467.70-8.26
30_Jun_201149.4512.5133.53092.8642.2121.05-0.098109.490.2887.525.5478.6124.0477.5475.2690.1782.4164.23-17.59
31_May_201149.745.7837.890100.0040.2519.60-1.05149.960.2747.345.0486.7122.9183.5980.2893.6090.0964.49-9.91
29_Apr_201147.916.3441.370100.0037.2718.10-1.07176.600.3066.804.4685.0522.1288.8786.3895.4598.0169.07-1.99
31_Mar_201145.957.4238.397.14100.0032.8616.490.124165.770.2365.763.8881.9122.1286.9982.9287.5392.7166.21-7.29
28_Feb_201144.298.7030.58092.8629.7215.170.608137.930.2775.053.4177.4030.3084.3579.3083.8995.6364.46-4.37
31_Jan_201143.417.0535.510100.0027.4314.090.755151.270.2454.572.9975.0820.5382.3674.4283.8674.2556.06-25.75
31_Dec_201041.604.5941.287.14100.0026.0913.150.202187.680.3104.402.6083.7917.8087.1979.7890.2881.7962.04-18.21
30_Nov_201038.655.1941.6414.29100.0024.1412.07-0.0050218.930.3823.962.1579.2915.0587.9084.7495.8995.5667.87-4.44
29_Oct_201035.635.6945.2021.43100.0021.2510.910.563234.780.3513.201.7075.4713.1286.6084.3192.6893.5069.31-6.50
30_Sep_201032.407.5627.720100.0017.759.731.71150.530.2922.261.3267.9612.8780.0674.6885.6498.6363.04-1.37
31_Aug_201030.508.2125.30092.8616.669.011.36134.900.2711.941.0966.2412.6876.3269.8680.3485.9261.45-14.08
30_Jul_201028.929.0427.870100.0015.958.410.871137.080.2861.760.87466.1211.6277.4165.8681.6472.3661.69-27.64
30_Jun_201027.2210.1330.61092.8615.437.880.339155.420.3481.680.65275.7210.3083.6770.1990.5482.7370.41-17.27
28_May_201025.4511.3034.170100.0014.597.300.0117172.880.3481.460.39589.319.3888.8274.6494.4589.8473.33-10.16
30_Apr_201023.5412.9934.337.14100.0013.286.700.116166.920.3411.080.12887.537.7989.4274.3297.2199.0769.04-0.933
31_Mar_201021.8815.5225.8414.29100.0011.656.160.656119.920.2310.601-0.11184.877.5985.0964.6894.1194.4658.94-5.54
26_Feb_201021.6416.6322.4521.43100.0010.945.820.707100.010.1460.388-0.28983.517.0583.9361.6793.6898.1157.57-1.89
29_Jan_201022.1718.2323.250100.0010.345.550.767103.420.1230.203-0.45982.476.5382.6058.2385.3489.7552.15-10.25
31_Dec_200922.9419.6122.887.1485.719.905.380.854112.090.0760.061-0.62481.036.0284.3358.9580.0193.1857.21-6.82
30_Nov_200924.1120.9921.5314.2992.869.375.191.0091.190.0466-0.136-0.79576.395.4477.0052.8978.4873.1056.19-26.90
30_Oct_200925.8719.3423.0721.43100.009.155.101.04126.630.0120-0.226-0.96081.964.7569.3953.1284.8173.7556.45-26.25
30_Sep_200927.1818.2125.0628.5792.868.995.041.10156.39-0.0004-0.342-1.1488.744.0976.7258.4487.8588.6066.53-11.40
31_Aug_200928.0519.0326.2035.71100.008.724.981.24158.27-0.0354-0.599-1.3481.863.3476.7259.8091.4892.1065.00-7.90
31_Jul_200928.9920.7026.4842.86100.008.724.981.24121.32-0.164-0.946-1.5369.122.7064.7355.8686.0482.8561.76-17.15
30_Jun_200930.2822.7224.0450.00100.009.045.051.0568.11-0.132-1.26-1.6860.152.2565.2755.9075.4099.5066.37-0.498
29_May_200932.3925.1317.1457.147.1411.795.48-0.836-14.03-0.267-1.65-1.7846.192.0348.2946.4454.7675.7860.26-24.22
30_Apr_200933.4326.7013.4164.29013.425.94-1.54-41.94-0.170-1.87-1.8136.461.9231.7340.3535.0750.9356.21-49.07
31_Mar_200933.4527.5113.5571.43014.886.47-1.94-58.87-0.215-2.02-1.8028.431.8724.8139.0122.9937.5948.65-62.41
27_Feb_200933.4126.7614.8778.57015.686.91-1.86-66.81-0.193-2.14-1.7419.144.429.5233.6212.8916.6941.35-83.31
30_Jan_200933.7827.7914.9685.71017.027.56-1.90-72.31-0.203-2.17-1.6413.365.149.2733.769.3814.6941.24-85.31
31_Dec_200834.0828.8713.1292.867.1417.668.08-1.50-84.89-0.223-2.19-1.517.636.063.9033.135.787.2937.16-92.71
28_Nov_200833.8129.9212.93100.0014.2918.408.68-1.05-94.96-0.207-2.16-1.3420.947.2413.6532.233.446.1736.93-93.83
31_Oct_200833.3630.8113.46100.0021.4319.149.32-0.493-104.12-0.243-2.08-1.1430.058.5611.9230.892.523.8830.38-96.12
30_Sep_200832.9228.5714.02100.0028.5719.379.880.396-100.62-0.226-1.91-0.90424.869.7922.6131.811.700.26834.64-99.73
29_Aug_200832.8228.4414.82100.0035.7119.4810.411.35-107.53-0.207-1.72-0.65122.7210.9820.0133.882.293.4036.03-96.60
31_Jul_200832.9227.5615.23100.0042.8619.5310.882.23-114.49-0.204-1.55-0.38431.2512.1229.3534.353.281.4433.80-98.56
30_Jun_200833.2427.9915.79100.0050.0019.5411.373.19-128.81-0.164-1.32-0.09428.5813.2028.0134.904.652.0434.31-97.96
30_May_200833.6527.9616.4685.7157.1419.3411.784.23-144.23-0.085-1.050.21335.0814.1528.0736.836.906.3728.73-93.63
30_Apr_200834.2527.2717.0692.8664.2919.0612.085.10-158.93-0.090-0.7800.52940.3415.2233.4136.465.465.5531.62-94.45
31_Mar_200835.1128.4317.50100.0071.4318.6412.356.06-190.16-0.085-0.4140.85643.0516.4034.6337.274.248.7734.52-91.23
29_Feb_200835.9825.3018.47100.0078.5718.1912.677.14-201.76-0.04610.01521.1742.1517.2836.2038.723.282.0640.18-97.94
31_Jan_200837.5523.7319.19100.0085.7117.8213.048.27-213.77-0.01780.4841.4642.1517.9236.7440.444.811.8738.62-98.13
31_Dec_200739.6321.9520.21100.0092.8617.3413.279.20-196.420.04690.9811.7146.8617.9242.1043.4334.955.8944.54-94.11
30_Nov_200742.3622.7421.36100.00100.0017.0813.389.67-75.560.0991.451.8951.7517.1145.7843.9056.766.6545.59-93.35
31_Oct_200745.3811.0327.427.14100.0017.1613.369.56129.500.2231.992.0056.0410.8765.5063.3379.6492.3157.32-7.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)