Candlestick / Heikin Ashi Chart & Patterns of Acacia Research Corporation (ACTG)
Latest Candlestick / Heikin Ashi patterns of Acacia Research Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of Acacia Research Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 4.87/30-Apr-24 00:00 4.82/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.87/30-Apr-24 00:00 4.82/17-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :5.21/07-May-24 00:00 5.37/04-Apr-24 00:00 , Bottom Points : 4.82/17-Apr-24 00:00 3.92/06-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :5.21/07-May-24 00:00 5.37/04-Apr-24 00:00 , Bottom Points : 4.87/30-Apr-24 00:00 3.92/06-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.87/30-Apr-24 00:00 4.82/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.87/30-Apr-24 00:00 4.82/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.87/30-Apr-24 00:00 4.82/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.37/04-Apr-24 00:00 4.36/09-Feb-24 00:00 4.0/27-Dec-23 00:00 , Bottom Points : 4.82/17-Apr-24 00:00 3.92/06-Mar-24 00:00 3.73/17-Jan-24 00:00 3.46/19-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.37/04-Apr-24 00:00 4.36/09-Feb-24 00:00 4.0/27-Dec-23 00:00 , Bottom Points : 3.73/17-Jan-24 00:00 3.46/19-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.37/04-Apr-24 00:00 4.36/09-Feb-24 00:00 , Bottom Points : 3.92/06-Mar-24 00:00 3.73/17-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.21/07-May-24 00:00 4.98/24-Apr-24 00:00 , Bottom Points : 4.87/30-Apr-24 00:00 3.98/14-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :5.33/28-Mar-24 00:00 5.14/08-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.5/20-Oct-23 00:00 3.59/16-Dec-22 00:00 3.53/11-Mar-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.5/20-Oct-23 00:00 3.59/16-Dec-22 00:00 3.53/11-Mar-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.5/20-Oct-23 00:00 3.59/16-Dec-22 00:00 3.53/11-Mar-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.33/28-Mar-24 00:00 4.36/09-Feb-24 00:00 3.97/22-Dec-23 00:00 , Bottom Points : 3.75/12-Jan-24 00:00 3.5/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.33/28-Mar-24 00:00 4.36/09-Feb-24 00:00 3.97/22-Dec-23 00:00 3.74/17-Nov-23 00:00 3.66/15-Sep-23 00:00 , Bottom Points : 4.87/26-Apr-24 00:00 4.0/23-Feb-24 00:00 3.75/12-Jan-24 00:00 3.5/20-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :5.33/28-Mar-24 00:00 7.1/26-Feb-21 00:00 , Bottom Points : 3.59/31-Oct-23 00:00 2.22/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :7.1/26-Feb-21 00:00 19.02/28-Nov-14 00:00 , Bottom Points : 3.59/31-Oct-23 00:00 2.22/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.1/26-Feb-21 00:00 43.7/31-Aug-11 00:00 , Bottom Points : 2.22/31-Mar-20 00:00 2.58/31-Oct-08 00:00 |
Historical Candlestick Chart Pattern of Acacia Research Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Acacia Research Corporation | |||||
Historical Heikin Ashi Chart Pattern of Acacia Research Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acacia Research Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 5.06 | 5.11 | 4.65 | 5.08 | 635 K | 0.460 | 9.89% | 5.17 | 5.17 | 4.65 | 4.97 |
| 09-May-24 | 5.24 | 5.24 | 5.13 | 5.18 | 256 K | 0.105 | 2.04% | 5.15 | 5.24 | 5.13 | 5.20 |
| 08-May-24 | 5.18 | 5.22 | 5.13 | 5.18 | 149 K | 0.085 | 1.66% | 5.11 | 5.22 | 5.11 | 5.18 |
| 07-May-24 | 5.16 | 5.26 | 5.14 | 5.21 | 182 K | 0.120 | 2.33% | 5.03 | 5.26 | 5.03 | 5.19 |
| 06-May-24 | 5.03 | 5.20 | 5.03 | 5.15 | 159 K | 0.170 | 3.38% | 4.96 | 5.20 | 4.96 | 5.10 |
| 03-May-24 | 4.98 | 5.06 | 4.95 | 5.02 | 178 K | 0.110 | 2.22% | 4.91 | 5.06 | 4.91 | 5.00 |
| 02-May-24 | 4.96 | 4.96 | 4.89 | 4.91 | 117 K | 0.070 | 1.43% | 4.90 | 4.96 | 4.89 | 4.93 |
| 01-May-24 | 4.86 | 4.97 | 4.86 | 4.93 | 128 K | 0.110 | 2.26% | 4.89 | 4.97 | 4.86 | 4.91 |
| 30-Apr-24 | 4.90 | 4.90 | 4.84 | 4.87 | 132 K | 0.060 | 1.24% | 4.90 | 4.90 | 4.84 | 4.88 |
| 29-Apr-24 | 4.88 | 4.93 | 4.88 | 4.89 | 187 K | 0.0500 | 1.02% | 4.91 | 4.93 | 4.88 | 4.89 |
| 26-Apr-24 | 4.90 | 4.92 | 4.86 | 4.87 | 124 K | 0.060 | 1.23% | 4.93 | 4.93 | 4.86 | 4.89 |
| 25-Apr-24 | 4.93 | 4.95 | 4.88 | 4.89 | 108 K | 0.075 | 1.54% | 4.95 | 4.95 | 4.88 | 4.91 |
| 24-Apr-24 | 4.94 | 5.03 | 4.91 | 4.98 | 137 K | 0.120 | 2.44% | 4.94 | 5.03 | 4.91 | 4.96 |
| 23-Apr-24 | 4.95 | 5.06 | 4.95 | 4.97 | 110 K | 0.110 | 2.22% | 4.91 | 5.06 | 4.91 | 4.98 |
| 22-Apr-24 | 4.90 | 4.99 | 4.88 | 4.96 | 141 K | 0.110 | 2.25% | 4.88 | 4.99 | 4.88 | 4.93 |
| 19-Apr-24 | 4.82 | 4.92 | 4.82 | 4.88 | 121 K | 0.100 | 2.07% | 4.90 | 4.92 | 4.82 | 4.86 |
| 18-Apr-24 | 4.83 | 4.96 | 4.80 | 4.84 | 189 K | 0.160 | 3.33% | 4.93 | 4.96 | 4.80 | 4.86 |
| 17-Apr-24 | 4.97 | 4.97 | 4.81 | 4.82 | 135 K | 0.160 | 3.33% | 4.97 | 4.97 | 4.81 | 4.89 |
| 16-Apr-24 | 4.90 | 4.97 | 4.86 | 4.93 | 226 K | 0.106 | 2.17% | 5.03 | 5.03 | 4.86 | 4.92 |
| 15-Apr-24 | 5.00 | 5.04 | 4.92 | 4.95 | 252 K | 0.118 | 2.40% | 5.09 | 5.09 | 4.92 | 4.98 |
Weekly OHLCV & Heikin Ashi values of Acacia Research Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 5.03 | 5.26 | 4.65 | 5.08 | 1382 K | 0.610 | 13.12% | 4.96 | 5.26 | 4.65 | 5.00 |
| 29-Apr-24 | 03-May-24 | 4.88 | 5.06 | 4.84 | 5.02 | 744 K | 0.220 | 4.55% | 4.97 | 5.06 | 4.84 | 4.95 |
| 22-Apr-24 | 26-Apr-24 | 4.90 | 5.06 | 4.86 | 4.87 | 621 K | 0.200 | 4.12% | 5.02 | 5.06 | 4.86 | 4.92 |
| 15-Apr-24 | 19-Apr-24 | 5.00 | 5.04 | 4.80 | 4.88 | 925 K | 0.238 | 4.96% | 5.12 | 5.12 | 4.80 | 4.93 |
| 08-Apr-24 | 12-Apr-24 | 5.24 | 5.28 | 4.93 | 5.02 | 1123 K | 0.350 | 7.10% | 5.12 | 5.28 | 4.93 | 5.12 |
| 01-Apr-24 | 05-Apr-24 | 5.30 | 5.47 | 5.16 | 5.22 | 1338 K | 0.310 | 6.01% | 4.95 | 5.47 | 4.95 | 5.29 |
| 25-Mar-24 | 29-Mar-24 | 5.27 | 5.44 | 5.17 | 5.33 | 1209 K | 0.270 | 5.22% | 4.60 | 5.44 | 4.60 | 5.30 |
| 18-Mar-24 | 22-Mar-24 | 4.78 | 5.34 | 4.70 | 5.21 | 3125 K | 0.642 | 13.66% | 4.19 | 5.34 | 4.19 | 5.01 |
| 11-Mar-24 | 15-Mar-24 | 4.01 | 4.68 | 3.94 | 4.65 | 1679 K | 0.735 | 18.63% | 4.05 | 4.68 | 3.94 | 4.32 |
| 04-Mar-24 | 08-Mar-24 | 4.07 | 4.11 | 3.92 | 4.02 | 664 K | 0.190 | 4.85% | 4.08 | 4.11 | 3.92 | 4.03 |
| 26-Feb-24 | 01-Mar-24 | 4.03 | 4.09 | 3.95 | 4.06 | 563 K | 0.140 | 3.54% | 4.12 | 4.12 | 3.95 | 4.03 |
| 19-Feb-24 | 23-Feb-24 | 4.15 | 4.22 | 3.96 | 4.00 | 592 K | 0.255 | 6.43% | 4.17 | 4.22 | 3.96 | 4.08 |
| 12-Feb-24 | 16-Feb-24 | 4.33 | 4.40 | 4.16 | 4.19 | 991 K | 0.240 | 5.77% | 4.06 | 4.40 | 4.06 | 4.27 |
| 05-Feb-24 | 09-Feb-24 | 3.97 | 4.39 | 3.78 | 4.36 | 1446 K | 0.615 | 16.27% | 3.99 | 4.39 | 3.78 | 4.13 |
| 29-Jan-24 | 02-Feb-24 | 4.05 | 4.49 | 3.91 | 3.97 | 878 K | 0.580 | 14.83% | 3.88 | 4.49 | 3.88 | 4.10 |
| 22-Jan-24 | 26-Jan-24 | 3.88 | 4.12 | 3.85 | 4.06 | 592 K | 0.270 | 7.01% | 3.79 | 4.12 | 3.79 | 3.98 |
| 15-Jan-24 | 19-Jan-24 | 3.66 | 3.83 | 3.66 | 3.79 | 496 K | 0.170 | 4.65% | 3.84 | 3.84 | 3.66 | 3.74 |
| 08-Jan-24 | 12-Jan-24 | 3.86 | 3.92 | 3.71 | 3.75 | 551 K | 0.208 | 5.61% | 3.88 | 3.92 | 3.71 | 3.81 |
| 01-Jan-24 | 05-Jan-24 | 3.92 | 3.97 | 3.65 | 3.84 | 475 K | 0.320 | 8.77% | 3.91 | 3.97 | 3.65 | 3.85 |
| 25-Dec-23 | 29-Dec-23 | 3.98 | 4.05 | 3.91 | 3.92 | 562 K | 0.140 | 3.58% | 3.85 | 4.05 | 3.85 | 3.96 |
Monthly OHLCV & Heikin Ashi values of Acacia Research Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.86 | 5.26 | 4.65 | 5.08 | 1807 K | 0.610 | 13.12% | 4.72 | 5.26 | 4.65 | 4.96 |
| 01-Apr-24 | 30-Apr-24 | 5.30 | 5.47 | 4.80 | 4.87 | 4329 K | 0.670 | 13.96% | 4.32 | 5.47 | 4.32 | 5.11 |
| 01-Mar-24 | 31-Mar-24 | 4.05 | 5.44 | 3.92 | 5.33 | 6773 K | 1.52 | 38.78% | 3.96 | 5.44 | 3.92 | 4.69 |
| 01-Feb-24 | 29-Feb-24 | 3.94 | 4.40 | 3.78 | 4.04 | 3747 K | 0.620 | 16.40% | 3.87 | 4.40 | 3.78 | 4.04 |
| 01-Jan-24 | 31-Jan-24 | 3.92 | 4.49 | 3.65 | 3.91 | 2748 K | 0.840 | 23.01% | 3.75 | 4.49 | 3.65 | 3.99 |
| 01-Dec-23 | 31-Dec-23 | 3.62 | 4.05 | 3.61 | 3.92 | 4896 K | 0.440 | 12.19% | 3.70 | 4.05 | 3.61 | 3.80 |
| 01-Nov-23 | 30-Nov-23 | 3.59 | 3.95 | 3.54 | 3.64 | 5594 K | 0.405 | 11.42% | 3.71 | 3.95 | 3.54 | 3.68 |
| 01-Oct-23 | 31-Oct-23 | 3.63 | 3.70 | 3.44 | 3.59 | 3881 K | 0.265 | 7.71% | 3.84 | 3.84 | 3.44 | 3.59 |
| 01-Sep-23 | 30-Sep-23 | 3.81 | 3.85 | 3.47 | 3.65 | 6126 K | 0.385 | 11.10% | 3.97 | 3.97 | 3.47 | 3.70 |
| 01-Aug-23 | 31-Aug-23 | 3.98 | 4.06 | 3.65 | 3.81 | 4472 K | 0.410 | 11.23% | 4.07 | 4.07 | 3.65 | 3.88 |
| 01-Jul-23 | 31-Jul-23 | 4.16 | 4.20 | 3.85 | 3.99 | 2632 K | 0.350 | 9.09% | 4.10 | 4.20 | 3.85 | 4.05 |
| 01-Jun-23 | 30-Jun-23 | 4.15 | 4.65 | 3.87 | 4.16 | 10099 K | 0.780 | 20.16% | 3.99 | 4.65 | 3.87 | 4.21 |
| 01-May-23 | 31-May-23 | 3.83 | 4.21 | 3.67 | 4.14 | 3975 K | 0.545 | 14.87% | 4.02 | 4.21 | 3.67 | 3.96 |
| 01-Apr-23 | 30-Apr-23 | 3.89 | 4.10 | 3.60 | 3.85 | 5411 K | 0.500 | 13.89% | 4.18 | 4.18 | 3.60 | 3.86 |
| 01-Mar-23 | 31-Mar-23 | 4.32 | 4.63 | 3.72 | 3.86 | 6223 K | 0.910 | 24.46% | 4.23 | 4.63 | 3.72 | 4.13 |
| 01-Feb-23 | 28-Feb-23 | 4.39 | 4.46 | 4.07 | 4.32 | 3337 K | 0.390 | 9.58% | 4.15 | 4.46 | 4.07 | 4.31 |
| 01-Jan-23 | 31-Jan-23 | 4.22 | 4.43 | 3.83 | 4.36 | 4852 K | 0.600 | 15.67% | 4.09 | 4.43 | 3.83 | 4.21 |
| 01-Dec-22 | 31-Dec-22 | 4.15 | 4.35 | 3.43 | 4.21 | 5674 K | 0.920 | 26.82% | 4.15 | 4.35 | 3.43 | 4.04 |
| 01-Nov-22 | 30-Nov-22 | 4.06 | 4.22 | 3.82 | 4.13 | 4870 K | 0.400 | 10.47% | 4.25 | 4.25 | 3.82 | 4.06 |
| 01-Oct-22 | 31-Oct-22 | 4.07 | 4.37 | 3.54 | 3.99 | 9134 K | 0.830 | 23.45% | 4.51 | 4.51 | 3.54 | 3.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)