Weekly Technical Analysis of AcelRx Pharmaceuticals Inc (ACRX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACRX0.89450.775 15.42 % 463 K632 K

About Strength
   AIO Technical Analysis of AcelRx Pharmaceuticals Inc suggests Bullish Signal
Technical Highlights of AcelRx Pharmaceuticals Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
SlowStoChastic BullishSlow Stochatic is suggesting nice upward trend
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AcelRx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.32, +DI : 27.07, -DI : 18.19 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 42.86 Mild Bullish Trend Change is about to happen
Awesome Osc-0.069 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.078, Signal Line : -0.139 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.524 Mild BullishPrice direction changing. Tread with caution
Rate Of Change80.12 NeutralNothing Significant
Super Trend0.970 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AcelRx Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.010.7020.394 NeutralNA
Donchian1.090.7580.425 Mild BullishBullish Central band crossover.
High Low MA0.7770.7060.635 Strong BullishPositive Breakout.
MA Channel0.9340.7020.469 NeutralNA
Keltner0.9280.7700.612 NeutralNA
High Low0.7720.7350.699 Strong BullishPositive Breakout.
MA Envelope0.7720.7020.631 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AcelRx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.08, %D : 75.60 BullishSlow Stochatic is suggesting nice upward trend
Williams %R-18.35 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc48.37 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.76 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Mild BullishAroon Osc shows upward trend and has crossed central line of 0.0 and has momentum to move further up
CCI92.49 Neutral Wait for proper trend to emerge
Money Flow Index53.64 Mild BullishMFI shows upward trend and has crossed central line of 50.0 and has momentum to move further up
RSI (Fast)65.83 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 81.65, %D : 78.08 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.76, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AcelRx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4894363.38 NeutralNA
Chaikin-0.184 BearishVery Strong Selling pressure.


Technical Stock Charts of AcelRx Pharmaceuticals Inc


Weekly Historical Technical data AcelRx Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Jan_20249.3218.1927.0742.86100.001.010.7020.39492.49-0.184-0.078-0.13953.640.52465.8352.4778.0881.6548.37-18.35
05_Jan_20248.5320.2521.2250.0092.861.050.7110.36924.52-0.201-0.099-0.15443.880.50362.1547.2475.1780.9252.73-19.08
29_Dec_20239.0020.8821.8857.1401.060.7160.36822.80-0.211-0.113-0.16735.730.48053.7745.3773.5471.6852.37-28.32
22_Dec_20239.5221.4823.1364.2901.080.7230.36827.15-0.183-0.124-0.18131.990.46543.6247.3565.3472.9152.40-27.09
15_Dec_20239.9622.4423.9571.4301.110.7330.36114.03-0.182-0.142-0.19524.780.44947.2548.2458.0376.0453.89-23.96
08_Dec_202310.4821.6225.5878.5701.130.7420.3546.75-0.213-0.165-0.20918.960.43237.0244.9042.7847.0844.78-52.92
01_Dec_202310.6422.6224.9085.7101.160.7570.351-8.86-0.211-0.184-0.22014.250.42536.2546.1229.7450.9846.93-49.02
24_Nov_202311.0923.8122.2292.867.141.230.7790.327-54.11-0.213-0.209-0.22828.340.80743.2943.1213.5130.2742.57-69.73
17_Nov_202311.6825.6717.29100.0014.291.310.8100.307-105.47-0.239-0.230-0.23319.040.88033.2334.184.257.9734.33-92.03
10_Nov_202311.0825.8817.89100.0021.431.340.8410.343-116.87-0.247-0.235-0.23418.590.95128.6332.5802.2929.95-97.71
03_Nov_202310.5325.1518.66100.0028.571.350.8720.394-124.88-0.254-0.233-0.23419.921.0129.8033.8402.4927.98-97.51
27_Oct_202310.1925.6219.03100.0035.711.370.9060.439-138.08-0.212-0.233-0.23419.731.0727.9432.984.63034.33-100.00
20_Oct_20239.8424.4419.6985.7101.390.9430.495-131.67-0.199-0.228-0.23418.831.1225.2634.407.402.7033.82-97.30
13_Oct_20239.7724.1720.4892.867.141.380.9660.553-132.80-0.156-0.225-0.23521.971.1725.0336.177.2811.2041.26-88.80
06_Oct_20239.8925.1118.87100.0014.291.380.9900.601-183.55-0.148-0.225-0.23822.091.2233.3135.154.308.3044.63-91.70
29_Sep_20239.5625.3319.47100.0021.431.360.9990.637-202.82-0.153-0.220-0.24122.691.2632.2633.909.992.3343.07-97.67
22_Sep_20239.2923.5320.06100.0028.571.331.010.683-139.63-0.078-0.207-0.24624.191.2932.5035.6615.102.2743.55-97.73
15_Sep_20239.3922.0421.5371.4335.711.341.010.677-66.440.0162-0.196-0.25632.431.3037.3641.1228.2825.3746.68-74.63
08_Sep_202310.0220.8522.4578.5742.861.350.9950.635-30.24-0.070-0.205-0.27140.500.76144.3339.3336.7417.6744.27-82.33
01_Sep_202310.5122.0523.7485.7150.001.360.9860.608-0.410-0.0316-0.208-0.28844.570.75047.0243.1337.8541.7945.91-58.21
25_Aug_202311.0322.5425.35057.141.370.9690.57145.50-0.072-0.225-0.30852.580.75059.3344.6234.4750.7540.38-49.25
18_Aug_202311.4325.1621.84064.291.370.9460.524-19.17-0.175-0.250-0.32944.791.3553.5237.2134.2621.0242.48-78.98
11_Aug_202311.7727.2722.05071.431.370.9350.496-14.94-0.155-0.256-0.34868.401.3857.6937.4544.1231.6644.91-68.34
04_Aug_202311.8624.4923.217.1478.571.380.9260.47625.13-0.304-0.260-0.37270.131.4061.0639.6551.5750.1145.61-49.89
28_Jul_202312.5725.1723.0914.2985.711.370.9100.44622.73-0.301-0.273-0.40067.641.4259.9639.7360.1550.5743.90-49.43
21_Jul_202313.2025.4723.6421.4392.861.400.9200.44238.17-0.311-0.286-0.43171.961.4261.4340.3174.9454.0248.16-45.98
14_Jul_202313.9321.6425.0828.57100.001.440.9340.42894.25-0.315-0.301-0.46782.220.91672.4344.1080.5675.8649.82-24.14
07_Jul_202314.4422.8524.1135.7178.571.470.9430.41278.06-0.307-0.335-0.50977.110.86975.2946.0078.4894.9457.66-5.06
30_Jun_202315.3424.0821.6142.8685.711.530.9560.38133.38-0.354-0.383-0.55362.390.81768.3841.0273.4270.8951.61-29.11
23_Jun_202316.1024.6522.1250.0092.861.660.9880.31721.97-0.352-0.420-0.59555.910.75969.2140.7579.2869.6252.68-30.38
16_Jun_202316.9222.4523.0457.14100.001.861.040.21532.57-0.382-0.460-0.63943.990.69450.0042.1773.8579.7551.86-20.25
09_Jun_202318.1323.2422.6564.2902.001.080.15711.99-0.373-0.511-0.68336.720.64447.8943.2265.3988.4655.21-11.54
02_Jun_202319.4224.5222.1371.4302.181.130.078-15.23-0.393-0.576-0.72628.510.60538.2038.2342.4353.3348.32-46.67
26_May_202320.5225.6623.1678.5702.431.21-0.0208-24.02-0.398-0.629-0.76423.540.56436.2939.4529.3354.3750.26-45.63
19_May_202321.7128.1018.4085.7102.561.26-0.0373-55.87-0.395-0.696-0.79713.890.55017.6231.2913.0619.6043.98-80.40
12_May_202321.7728.9817.1092.8602.681.33-0.0150-69.21-0.404-0.739-0.8239.390.55013.5130.728.4414.0138.68-85.99
05_May_202321.4629.8115.91100.0002.761.400.0395-86.70-0.415-0.780-0.84317.120.83711.9127.455.765.5733.81-94.43
28_Apr_202320.7728.8516.3064.2902.861.480.107-90.58-0.420-0.809-0.85915.150.84610.5527.675.755.7524.44-94.25
21_Apr_202320.2328.7616.4371.4302.911.560.207-94.70-0.424-0.837-0.87214.360.9249.0927.954.595.9624.71-94.04
14_Apr_202319.6929.4915.7078.577.142.951.630.312-111.91-0.400-0.863-0.88122.171.0222.5827.783.965.5426.85-94.46
06_Apr_202318.8630.1714.7685.7114.293.001.720.434-135.75-0.409-0.883-0.88526.751.1519.8526.224.072.2624.36-97.74
31_Mar_202317.6729.7214.9492.8621.433.011.800.595-148.53-0.401-0.889-0.88533.891.3225.4426.514.074.0725.87-95.93
24_Mar_202316.4930.5215.34100.0028.572.971.870.782-181.55-0.379-0.887-0.88533.361.5323.1726.794.305.8826.19-94.12
17_Mar_202315.2131.1915.93100.0035.712.891.940.986-209.56-0.427-0.875-0.88440.651.7828.8226.073.442.2627.08-97.74
10_Mar_202313.8927.6017.18100.0042.862.862.041.22-185.93-0.326-0.844-0.88644.841.9832.4529.593.624.7630.21-95.24
03_Mar_202313.1626.4717.65100.0050.003.292.181.08-160.89-0.318-0.845-0.89742.772.1632.6730.554.213.2927.47-96.71
24_Feb_202312.6426.0218.03100.0003.712.330.959-136.92-0.319-0.847-0.91041.122.3333.1131.134.672.8034.37-97.20
17_Feb_202312.2125.6018.47100.007.143.952.470.978-108.96-0.309-0.845-0.92550.222.5041.8532.2612.486.5434.77-93.46
10_Feb_202311.9123.9119.09100.0014.294.202.600.996-79.55-0.304-0.847-0.94549.332.6347.0433.7513.014.6939.64-95.31
03_Feb_202311.9622.8219.8814.2904.572.750.932-59.98-0.238-0.858-0.97049.992.7540.2836.1116.7326.2339.20-73.77
27_Jan_202312.3523.2920.6221.4305.102.930.754-63.57-0.257-0.893-0.99839.752.8428.4634.9217.138.1238.17-91.88
20_Jan_202312.8421.9621.2928.577.145.523.100.693-48.51-0.209-0.915-1.0244.442.9928.1536.6918.9415.8540.60-84.15
13_Jan_202313.7123.0722.3735.7105.953.290.624-47.20-0.205-0.956-1.0545.343.1534.8239.2719.0327.4144.72-72.59
06_Jan_202314.6424.3620.0542.867.146.323.450.581-66.62-0.199-1.03-1.0841.963.3427.5834.2412.6013.5541.65-86.45
30_Dec_202215.0224.8820.2350.0006.743.660.587-75.56-0.219-1.07-1.0935.523.5624.6034.7613.5516.1340.44-83.87
23_Dec_202215.3825.5920.9457.1406.913.820.726-84.23-0.258-1.11-1.0928.043.8018.5432.4910.798.1238.22-91.88
16_Dec_202215.8024.9421.8664.2906.953.950.944-83.57-0.245-1.12-1.0927.734.0819.9634.3611.6916.4135.11-83.59
09_Dec_202216.5025.9520.1371.4306.954.031.12-112.91-0.266-1.16-1.0817.904.4014.4231.039.867.8627.87-92.14
02_Dec_202216.8024.6220.7678.5706.954.161.37-120.30-0.304-1.16-1.0618.174.7614.9731.7511.1210.8225.78-89.18
25_Nov_202217.4425.1421.2085.717.146.934.281.63-132.94-0.265-1.15-1.0428.205.1713.9532.309.2310.9128.15-89.09
18_Nov_202218.1325.7421.7092.8607.074.471.86-138.01-0.235-1.14-1.0139.935.6326.9532.49011.6527.16-88.35
11_Nov_202218.8727.2318.92100.007.147.044.612.17-193.21-0.239-1.12-0.97858.136.1631.9929.3105.1426.05-94.86
04_Nov_202218.9327.1019.59100.0014.296.884.682.49-208.07-0.239-1.03-0.94461.496.6335.1928.163.05026.95-100.00
28_Oct_202219.1524.6420.64100.0021.436.624.802.98-144.11-0.222-0.901-0.92161.616.9836.4931.437.613.4032.96-96.60
21_Oct_202219.9519.6223.1914.2928.576.464.873.28-69.04-0.170-0.803-0.92665.867.1844.9337.498.405.7437.98-94.26
14_Oct_202220.8420.6722.0921.4335.716.454.903.35-77.92-0.172-0.794-0.95761.117.3937.5239.199.8213.6841.57-86.32
07_Oct_202222.1920.9222.7328.5742.866.454.913.38-76.00-0.174-0.801-0.99771.007.5342.6236.5415.265.7936.05-94.21
30_Sep_202223.5821.9822.41050.006.454.973.49-86.25-0.156-0.768-1.0572.877.6053.1837.3530.0010.0045.15-90.00
23_Sep_202225.3221.0523.397.1457.146.454.973.49-13.15-0.136-0.732-1.1273.874.2253.0640.5743.1730.0043.08-70.00
16_Sep_202226.8618.8724.9914.2964.296.454.973.5041.60-0.124-0.737-1.2174.154.1558.3545.2652.3350.0046.36-50.00
09_Sep_202227.8517.4325.7521.4371.436.394.943.4977.50-0.167-0.815-1.3373.604.0855.5945.1154.7549.5042.56-50.50
02_Sep_202228.5117.9226.6428.5778.576.324.903.48105.93-0.150-0.900-1.4680.244.0057.7046.9861.4257.5042.14-42.50
26_Aug_202229.2017.4927.6335.7185.716.224.873.51167.17-0.167-1.03-1.6078.633.9354.4246.9258.9257.2537.54-42.75
19_Aug_202229.7218.7626.91092.866.134.843.55161.88-0.149-1.18-1.7478.193.8661.6849.6550.3669.5041.38-30.50
12_Aug_202230.6319.9528.627.14100.005.944.803.66132.61-0.211-1.40-1.8874.323.8052.7643.5534.1850.0041.45-50.00
05_Aug_202231.6123.2118.4714.2971.436.144.853.55-70.03-0.166-1.56-2.0160.057.5147.5637.7428.8131.5742.91-68.43
29_Jul_202233.1724.1819.2421.4378.576.374.933.50-92.87-0.208-1.66-2.1257.417.5945.8734.1329.0520.9642.17-79.04
22_Jul_202234.8521.8420.0928.5785.716.685.073.46-32.70-0.214-1.72-2.2358.223.8646.7736.5344.0133.9041.02-66.10
15_Jul_202237.2022.6620.8435.7192.867.265.233.20-20.68-0.190-1.83-2.3658.603.7045.4136.0152.5332.3040.21-67.70
08_Jul_202239.7422.8422.5442.86100.007.685.393.1044.64-0.162-1.93-2.4961.253.5453.6142.7745.1665.8343.33-34.17
01_Jul_202242.7525.9615.8750.0007.985.482.97-43.18-0.208-2.19-2.6331.543.4941.3135.6930.9559.4744.08-40.53
24_Jun_202244.1828.5510.9357.1408.355.622.89-101.68-0.333-2.38-2.7415.083.4322.8420.3416.9610.1739.57-89.83
17_Jun_202244.1529.5011.2964.2908.755.873.00-93.43-0.318-2.44-2.8314.233.3823.3822.3720.8623.2243.74-76.78
10_Jun_202244.1128.2211.7071.4309.096.093.09-85.62-0.362-2.55-2.9313.543.3218.5821.9220.4117.4741.94-82.53
03_Jun_202244.3227.8712.0978.577.149.646.373.10-71.98-0.319-2.64-3.0221.233.2622.2623.1824.4821.8741.86-78.13
27_May_202244.6929.3212.3485.7114.2910.266.663.06-80.78-0.332-2.76-3.1115.163.2022.1923.1822.3921.8744.98-78.13
20_May_202244.9930.9213.0192.8621.4310.786.953.13-77.76-0.246-2.87-3.2015.603.2023.2824.7019.6629.6943.47-70.31
13_May_202245.3234.128.63100.00011.407.263.11-119.76-0.278-3.03-3.297.325.377.1715.3613.0615.5940.29-84.41
06_May_202244.2232.909.26100.00011.847.613.38-109.21-0.258-3.09-3.3514.585.749.6416.888.9513.7034.66-86.30
29_Apr_202243.3132.959.71100.00012.217.923.62-117.49-0.302-3.19-3.4114.116.117.8017.095.409.8829.16-90.12
22_Apr_202242.4533.239.98100.00012.568.233.91-126.05-0.351-3.29-3.4713.816.543.8914.943.583.2824.58-96.72
14_Apr_202241.5732.8210.3485.71012.828.574.32-127.31-0.345-3.34-3.5113.106.974.1215.704.993.0324.48-96.97
08_Apr_202240.7732.4410.5792.867.1413.348.964.58-124.40-0.339-3.40-3.5625.807.523.7315.986.294.4327.36-95.57
01_Apr_202239.9933.5910.94100.0014.2914.079.414.76-132.03-0.327-3.45-3.6022.618.244.5816.417.277.5029.45-92.50
25_Mar_202239.1531.3311.5092.8621.4315.039.934.82-116.21-0.356-3.48-3.6332.098.926.3817.687.066.9527.50-93.05
18_Mar_202238.6032.3411.87100.00016.2110.474.74-122.91-0.354-3.54-3.6728.489.606.1217.7310.857.3628.58-92.64
11_Mar_202238.0132.3712.60100.00017.2311.044.85-106.54-0.366-3.57-3.7027.7310.196.5018.6713.096.8828.27-93.12
04_Mar_202237.5531.1113.6492.86018.2411.614.98-84.61-0.335-3.62-3.7327.3911.086.0420.7911.3618.3029.18-81.70
25_Feb_202237.4433.139.99100.00019.6612.234.80-104.29-0.301-3.73-3.7622.5512.182.6119.496.3314.1131.64-85.89
18_Feb_202236.1931.6010.48100.00020.6712.835.00-98.54-0.338-3.79-3.7719.6113.172.1519.523.771.6725.49-98.33
11_Feb_202235.1132.5310.84100.00021.5513.455.36-97.73-0.285-3.83-3.7618.5114.211.9019.915.033.2131.13-96.79
04_Feb_202233.9732.4611.4292.86022.4814.115.75-93.61-0.247-3.84-3.7517.9915.231.9620.995.646.4231.86-93.58
28_Jan_202232.8934.2012.04100.00023.1014.706.30-104.17-0.245-3.87-3.7213.8616.401.1520.566.855.4636.68-94.54
21_Jan_202231.7432.3412.7964.29023.5515.297.03-96.14-0.261-3.84-3.6913.3617.381.0522.508.565.0535.79-94.95
14_Jan_202230.8532.4813.2971.437.1424.0615.857.64-96.38-0.251-3.86-3.6519.0718.506.2423.5712.2610.0334.15-89.97
07_Jan_202229.9932.9813.9378.57024.6916.448.19-96.86-0.142-3.90-3.6018.5919.776.0723.6914.1910.5934.48-89.41
31_Dec_202129.1835.4511.2285.717.1424.9716.978.97-118.23-0.121-3.90-3.5211.3221.215.9424.9615.7416.1638.16-83.84
23_Dec_202127.4334.1711.8192.8614.2925.5817.589.57-124.82-0.144-3.92-3.4318.1022.8511.8224.7412.0515.8133.87-84.19
17_Dec_202125.8035.3712.22100.0021.4326.2918.2610.24-154.78-0.149-3.88-3.3012.4024.7111.3124.427.1815.2433.92-84.76
10_Dec_202124.0434.0613.16100.00026.5218.8911.25-164.83-0.149-3.76-3.1613.0326.2611.0024.793.985.1128.12-94.89
03_Dec_202122.4834.4213.87100.00026.8619.5812.30-184.92-0.249-3.59-3.0112.8227.5510.1625.045.891.1826.40-98.82
26_Nov_202120.9433.9214.64100.007.1426.9320.2613.59-185.51-0.223-3.34-2.8721.8828.5119.5827.128.455.6530.60-94.35
19_Nov_202119.5033.7015.40100.00027.0320.8814.73-170.30-0.236-3.12-2.7516.8929.1518.1129.1213.9710.8336.99-89.17
12_Nov_202118.1331.0516.5114.297.1427.4021.5015.60-139.09-0.069-2.93-2.6617.4529.4418.2431.5418.868.8834.55-91.12
05_Nov_202117.1828.9617.3421.43028.1722.1316.08-118.40-0.086-2.80-2.5925.6329.7327.0533.8525.6022.2041.96-77.80
29_Oct_202116.5728.9417.8728.57028.7422.6516.57-114.78-0.084-2.73-2.5424.8530.0324.8734.5229.4525.4945.05-74.51
22_Oct_202116.0228.6718.4635.71029.9123.3216.72-101.30-0.054-2.63-2.4922.5830.3426.0035.6631.0429.1146.60-70.89
15_Oct_202115.5926.9119.4542.867.1430.5423.8717.20-81.28-0.0135-2.54-2.4552.2430.6530.0339.6032.1733.7545.01-66.25
08_Oct_202115.5527.6519.5950.0014.2930.9224.2417.56-105.72-0.0424-2.61-2.4348.5330.9723.9537.9333.8330.2544.23-69.75
01_Oct_202115.4325.5920.5657.1421.4330.9024.5218.14-95.22-0.0067-2.60-2.3853.8531.3021.9238.5734.2232.5048.48-67.50
24_Sep_202115.7826.3320.4364.29030.7724.6718.57-99.89-0.0110-2.59-2.3345.2131.6326.7640.3133.1638.7549.08-61.25
17_Sep_202116.0327.1420.7171.43030.7124.7518.79-117.15-0.0416-2.64-2.2640.1831.9718.2938.2431.1231.4047.93-68.60
10_Sep_202116.2326.5621.2578.577.1430.6625.0319.40-122.25-0.0329-2.58-2.1746.3532.3224.7238.2433.7029.3545.35-70.65
03_Sep_202116.6225.8021.6585.7114.2930.4625.2420.02-104.81-0.067-2.46-2.0749.4232.6731.9139.1234.7832.6148.21-67.39
27_Aug_202117.2326.7022.4192.8621.4330.2825.3920.50-101.52-0.092-2.34-1.9754.2333.0342.0040.8631.6139.1346.81-60.87
20_Aug_202117.8827.7922.74100.0028.5730.4625.6820.90-188.41-0.060-2.28-1.8857.0133.4044.7638.3129.8432.6146.25-67.39
13_Aug_202118.4918.8025.677.1435.7131.8726.3320.79-83.51-0.108-2.04-1.7759.5422.5651.5841.6427.1823.0838.18-76.92
06_Aug_202118.7219.2926.3414.2942.8632.9926.8320.67-77.35-0.182-1.95-1.7157.8522.3447.1243.7031.7933.8543.49-66.15
30_Jul_202118.9719.5527.0821.4350.0034.3227.3320.34-85.71-0.125-1.96-1.6558.9322.1147.6241.3932.8224.6238.13-75.38
23_Jul_202119.1920.0727.8028.5757.1438.3728.3718.37-69.80-0.115-1.81-1.5757.9421.8853.0043.6036.8736.9239.77-63.08
16_Jul_202119.4220.0728.8735.71039.1128.8518.59-43.35-0.154-1.75-1.5157.5921.6544.1743.6039.8036.9238.68-63.08
09_Jul_202119.5321.9526.6342.86040.2629.4718.68-66.37-0.138-1.66-1.4541.9821.4135.5743.8644.8136.7644.16-63.24
02_Jul_202120.3020.3727.7750.00042.5130.3618.21-39.87-0.168-1.54-1.3940.5521.1638.6245.5742.5045.7142.45-54.29
25_Jun_202120.6821.5926.6957.14046.3131.5316.75-49.37-0.101-1.50-1.3633.7520.9138.8947.5440.8051.9547.14-48.05
18_Jun_202121.4520.9327.6564.29048.4732.4316.39-39.74-0.210-1.59-1.3231.4920.6628.0446.7435.2129.8440.80-70.16
11_Jun_202122.0419.0029.4871.437.1449.8933.2416.59-23.07-0.301-1.63-1.2545.8420.4045.5050.3234.9040.6345.27-59.37
04_Jun_202122.0719.8827.3378.5714.2950.3633.6116.86-45.93-0.153-1.96-1.1637.3934.7541.0548.6126.9135.1647.51-64.84
28_May_202122.5620.5227.6185.71051.2034.2217.24-66.49-0.153-2.21-0.95731.2337.0834.5446.6717.6228.9142.26-71.09
21_May_202123.1621.8129.3592.86051.2234.1817.14-70.77-0.160-2.33-0.64523.3739.8027.2143.719.2316.6735.29-83.33
14_May_202123.8124.3122.61100.007.1451.2534.1517.05-106.30-0.158-2.20-0.22536.5942.9629.2940.927.147.2940.15-92.71
07_May_202125.3624.0123.35100.0014.2951.1134.2617.41-101.58-0.190-1.790.26832.4145.9031.7240.426.893.7437.59-96.26
30_Apr_202127.2021.4024.4792.8621.4350.9334.3817.83-78.00-0.184-1.190.78252.2648.5339.9343.13010.3832.09-89.62
23_Apr_202128.7822.1323.09100.0028.5750.8434.4918.14-99.24-0.174-0.7361.2761.2251.4536.4241.5406.5638.58-93.44
16_Apr_202130.8321.1623.90100.0035.7150.6234.7818.94-93.59-0.177-0.00431.7868.9253.8448.0440.8813.84039.68-100.00
09_Apr_202132.7318.6724.88042.8650.3035.1019.90-55.88-0.1590.9912.2270.3055.5252.1443.9423.4610.9840.69-89.02
01_Apr_202134.1617.5626.347.1450.0050.2335.2220.21-27.86-0.1321.842.5370.7356.5856.2049.0630.7230.5341.06-69.47
26_Mar_202135.2416.8327.3714.2957.1450.1935.0719.95-18.40-0.1632.282.7070.9057.1255.9448.5040.4328.8537.74-71.15
19_Mar_202136.1214.7028.3521.4364.2950.1834.8519.5226.64-0.1672.882.8171.5157.6754.6749.6741.7432.7739.66-67.23
12_Mar_202136.4616.0230.9028.5771.4350.1634.8219.4862.16-0.1243.452.7974.3458.2361.0858.7544.3559.6643.38-40.34
05_Mar_202136.8217.6129.2135.7178.5749.0634.3619.662.28-0.1593.162.6272.2558.8054.1050.3243.2332.7733.93-67.23
26_Feb_202137.7514.7831.9342.8685.7149.2834.5119.7439.85-0.1363.722.4974.3130.0657.0953.2757.6140.6238.65-59.38
19_Feb_202137.839.8934.5750.0092.8649.2834.5119.74107.14-0.1294.092.1877.9428.8763.3259.7765.8356.3040.38-43.70
12_Feb_202136.476.6937.1857.14100.0048.2533.7019.15193.82-0.1423.941.7182.1527.6275.9869.6366.5775.9143.38-24.09
05_Feb_202133.937.4631.8064.2985.7145.1832.6820.18156.99-0.1042.971.1577.9726.3264.4566.8855.3765.2743.38-34.73
29_Jan_202131.777.9934.0971.4392.8642.7331.9321.13196.31-0.1482.080.69484.5224.9760.7865.0160.6658.5439.57-41.46
22_Jan_202129.449.3339.7778.57100.0041.0330.8020.57212.40-0.1101.160.34776.0223.5650.5359.9748.0242.3041.28-57.70
15_Jan_202126.9411.8135.1585.71100.0040.2230.0419.86146.650.0760.5540.14566.5023.1055.8165.0836.9281.1455.65-18.86
08_Jan_202125.1914.9821.1192.8614.2938.1329.1920.25-52.85-0.166-0.5710.042839.0139.1350.0047.1012.0520.6348.18-79.37
31_Dec_202025.8215.9618.93100.00038.1329.2120.29-93.24-0.179-0.5110.19632.3240.5241.9442.9910.008.9945.70-91.01
24_Dec_202027.1515.2019.7607.1438.0829.2820.48-73.45-0.143-0.2040.37349.9241.5740.6243.8518.116.5247.11-93.48
18_Dec_202028.2314.9520.79014.2938.0529.3320.61-64.71-0.1530.1300.51755.4742.2654.5543.5030.4414.4741.35-85.53
11_Dec_202029.1515.1221.747.1421.4338.3229.1620.00-21.87-0.0520.5740.61458.1642.6056.4447.6540.1233.3343.04-66.67
04_Dec_202030.0112.9223.2614.2928.5738.4028.9319.4612.77-0.02200.8280.62460.2327.8257.2950.9543.5243.5242.14-56.48
27_Nov_202030.1213.1124.1121.4335.7138.2528.6719.0920.61-0.0560.9160.57360.8527.2053.5250.9544.4443.5241.76-56.48
20_Nov_202030.1613.1724.9928.5742.8638.2928.2118.1233.90-0.0871.020.48765.3426.6354.7950.9542.2843.5246.84-56.48
13_Nov_202030.1013.7625.4535.7150.0038.1227.8217.5331.23-0.1121.130.35566.0325.9655.3051.7448.1546.3044.79-53.70
06_Nov_202030.1212.5026.7942.8657.1437.7927.4917.2070.82-0.1261.190.16370.6925.2757.8349.3254.8437.0439.20-62.96
30_Oct_202029.649.6129.92064.2937.6827.4117.13120.30-0.1021.46-0.09576.8724.5462.4456.1068.6861.1148.44-38.89
23_Oct_202027.9710.1331.53071.4336.7926.9917.20151.67-0.04081.25-0.48376.4423.7961.5757.5174.2066.3649.30-33.64
16_Oct_202026.1710.5633.557.1478.5735.7926.6917.58226.39-0.0660.869-0.91882.6723.0168.6861.2262.2078.5749.80-21.43
09_Oct_202024.1711.6634.3314.2985.7133.7726.1818.60199.47-0.0600.101-1.3676.8222.1966.0261.0450.3077.6847.52-22.32
02_Oct_202022.2413.5432.7821.4392.8631.6925.8219.9666.44-0.153-0.861-1.7371.2121.3453.4949.5253.5730.3639.75-69.64
25_Sep_202020.7511.2636.4328.57100.0031.8025.8819.95191.05-0.107-0.996-1.9573.3720.4653.4953.4046.9642.8641.85-57.14
18_Sep_202018.2913.5930.3635.71100.0032.0425.9419.8380.480.0094-1.44-2.1955.7320.2057.3455.7140.8687.5054.56-12.50
11_Sep_202016.7616.0320.9442.867.1431.7425.8619.99-112.89-0.0306-2.15-2.3744.8731.2337.2540.8522.3210.5341.55-89.47
04_Sep_202017.0315.1121.6950.00031.8726.2320.60-84.460.0017-2.00-2.4340.5931.6941.8442.9936.2124.5645.70-75.44
28_Aug_202016.9613.5322.7657.147.1431.9426.4821.01-35.530.0281-1.95-2.5446.3532.1740.4645.2041.9131.8849.48-68.12
21_Aug_202016.3113.2824.2764.29031.9726.5721.1628.020.0281-2.02-2.6845.5032.6649.0049.3045.6352.1751.00-47.83
14_Aug_202015.3214.5623.6871.437.1432.1526.2520.34-1.710.072-2.36-2.8536.2833.1842.4547.4031.5341.6748.08-58.33
07_Aug_202014.6615.6721.6878.57032.1226.2120.29-33.330.0420-2.64-2.9728.2333.7244.4847.6724.6443.0645.26-56.94
31_Jul_202014.5516.7221.9785.717.1432.9225.7318.53-65.40-0.0332-2.98-3.0531.4434.2938.0140.2320.589.8840.73-90.12
24_Jul_202014.6317.6720.6592.8614.2933.0125.6618.32-70.950.0218-2.91-3.0732.1634.8842.6142.4219.1420.9941.42-79.01
17_Jul_202015.1518.8121.99100.0021.4333.3025.9118.53-51.26-0.057-2.95-3.1138.8635.4947.8744.4217.8330.8643.22-69.14
10_Jul_202015.7220.4120.74028.5733.3525.9818.60-107.03-0.101-3.12-3.1537.3036.1250.1737.4023.005.5635.24-94.44
02_Jul_202016.8718.1621.84035.7133.8026.4719.14-72.52-0.104-2.88-3.1638.1336.4045.9639.3140.7717.0738.56-82.93
26_Jun_202017.4616.5722.847.1442.8634.4326.9319.43-34.35-0.095-2.71-3.2345.7923.2059.6941.1552.9246.3639.73-53.64
19_Jun_202017.5817.4424.0414.2950.0035.3327.3919.45-20.37-0.069-2.61-3.3545.7922.4958.2144.5359.7758.8845.01-41.12
12_Jun_202017.7116.8026.0821.4357.1436.1827.7319.28-10.32-0.099-2.72-3.5446.0421.6047.2342.6660.6753.5139.84-46.49
05_Jun_202017.4118.3425.5028.5764.2937.1528.1819.21-10.99-0.072-2.71-3.7553.2420.6652.8146.2967.2266.9244.44-33.08
29_May_202017.4916.5026.9835.7171.4338.5728.6318.6912.77-0.175-2.97-4.0153.7419.6546.7744.5465.7361.5642.83-38.44
22_May_202016.9818.0025.6942.8678.5739.9629.1618.362.87-0.157-3.12-4.2746.9418.5848.3347.6770.5073.1850.80-26.82
15_May_202016.9318.9427.0450.0085.7141.6129.6817.75-2.07-0.196-3.54-4.5547.8617.4444.0744.3169.9062.4545.24-37.55
08_May_202016.8820.8625.2457.1492.8644.1130.5216.93-8.53-0.138-3.78-4.8050.0916.2346.6447.8869.1275.8654.46-24.14
01_May_202017.4421.7226.2864.29046.0331.1816.33-0.291-0.140-4.34-5.0650.8714.9544.3946.5561.2471.3949.75-28.61
24_Apr_202018.0624.1620.6971.43047.9731.9415.91-34.48-0.102-4.89-5.2440.1914.3240.0944.9851.8860.1249.52-39.88
17_Apr_202018.8525.1519.7478.57048.5132.3716.23-54.42-0.081-5.39-5.3232.7314.0338.4343.7039.4452.2250.17-47.78
09_Apr_202019.3726.5520.0885.71048.9632.8416.72-73.58-0.150-5.85-5.3125.8729.2034.6241.9532.9443.3046.66-56.70
03_Apr_202019.7928.9319.0692.86049.0333.1817.33-116.92-0.229-6.21-5.1718.9130.1323.7934.6819.3222.8142.62-77.19
27_Mar_202019.7431.0720.47100.007.1448.6433.8118.98-130.80-0.215-6.04-4.9125.9533.6627.4038.3114.2332.7043.38-67.30
20_Mar_202019.6737.8713.12100.00048.9434.4820.02-214.27-0.288-6.17-4.6314.4937.038.2423.8210.242.4433.16-97.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)