Daily Technical Analysis of AcelRx Pharmaceuticals Inc (ACRX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACRX0.89450.86 4.01 % 95859124 K

About Strength
   AIO Technical Analysis of AcelRx Pharmaceuticals Inc suggests Strong Bullish Signal
Technical Highlights of AcelRx Pharmaceuticals Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AcelRx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.33, +DI : 34.98, -DI : 8.99 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc0.057 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0376, Signal Line : 0.0320 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR0.745 Mild BullishPrice is trading above indicator
Rate Of Change13.82 Mild BullishPrice Trending up.
Super Trend0.728 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AcelRx Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.8710.7740.676 Strong BullishPositive Breakout.
Donchian1.000.8350.670 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA0.8310.7950.758 Strong BullishPositive Breakout.
MA Channel0.8340.7740.714 Strong BullishPositive Breakout.
Keltner0.8480.7790.709 Strong BullishPositive Breakout.
High Low0.8180.7790.740 Strong BullishPositive Breakout.
MA Envelope0.8510.7740.696 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AcelRx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.01 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 70.09, %D : 58.85 Neutral Wait for proper trend to emerge
Williams %R-37.83 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc53.93 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 100.00, %D : 88.98 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI331.14 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index48.56 Neutral Wait for proper trend to emerge
RSI (Fast)70.03 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 62.17, %D : 70.09 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 88.98, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of AcelRx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7275255.73 NeutralNA
Chaikin-0.208 Mild BearishSelling pressure.


Technical Stock Charts of AcelRx Pharmaceuticals Inc


Daily Historical Technical data AcelRx Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Jan_202432.338.9934.9850.00100.000.8710.7740.676331.14-0.2080.03760.032048.560.74570.0367.0170.0962.1753.93-37.83
09_Jan_202430.2710.5625.5457.14100.000.8470.7660.685205.82-0.2080.03110.030643.700.74464.8964.0762.5490.2552.85-9.75
08_Jan_202429.4111.8819.0064.2964.290.8290.7590.68962.10-0.2980.02580.030534.630.73848.6158.0243.9157.8448.82-42.16
05_Jan_202429.9012.7220.1771.4371.430.8250.7570.69033.20-0.3500.02490.031637.820.73055.3555.1041.0639.5244.25-60.48
04_Jan_202430.4513.6018.54078.570.8330.7600.686-2.21-0.3250.02590.033339.380.72558.0854.2740.3934.3844.07-65.62
03_Jan_202431.6114.0219.11085.710.8460.7640.681-24.52-0.3170.02750.035138.740.72161.5154.4740.4749.2843.68-50.72
02_Jan_202432.8614.8120.197.1492.860.8540.7670.680-39.14-0.3300.02900.037035.040.72150.3651.2452.7537.5142.70-62.49
29_Dec_202334.2116.1522.0214.29100.000.8540.7680.6820.778-0.2900.03350.039036.690.72150.6850.6459.5134.6346.52-65.37
28_Dec_202335.6613.8926.0321.4350.000.8540.7680.68275.33-0.0600.03920.040459.590.71656.6361.6771.2986.1255.69-13.88
27_Dec_202336.0615.1124.9028.5700.8510.7610.67125.20-0.1450.03740.040748.990.71043.6556.5464.4257.7839.77-42.22
26_Dec_202336.9612.6026.4235.7100.8510.7590.66761.40-0.0830.03950.041650.890.70543.9159.9665.8869.9846.02-30.02
22_Dec_202337.0712.8827.0242.867.140.8470.7560.66555.68-0.0600.03940.042152.780.69944.9859.2958.5665.5046.56-34.50
21_Dec_202337.2013.4625.5750.0014.290.8450.7510.65729.05-0.03690.03940.042852.050.69351.6058.7251.8162.1647.45-37.84
20_Dec_202337.6814.1025.5857.1421.430.8490.7440.63914.48-0.01080.03930.043652.550.68751.9956.2948.0548.0240.33-51.98
19_Dec_202338.3512.9626.60028.570.8570.7370.61733.06-0.02340.04120.044755.590.68055.9355.8258.2345.2540.27-54.75
18_Dec_202338.6512.2927.497.1435.710.8820.7250.56772.430.02710.04360.045554.930.67353.6056.9756.4150.8839.86-49.12
15_Dec_202338.6813.4329.70042.860.8970.7110.52686.250.0830.04500.046064.730.67056.3362.9752.6178.5842.59-21.42
14_Dec_202338.7615.0824.58050.000.9000.6950.48941.980.0640.04100.046364.630.81954.3356.5634.9439.7738.61-60.23
13_Dec_202339.9016.1623.31057.140.9060.6820.45821.340.1130.04300.047662.570.82955.9153.3944.4639.4842.46-60.52
12_Dec_202341.5717.4524.21064.290.9130.6700.42715.000.1410.04800.048863.650.83955.6549.8053.5825.5847.63-74.42
11_Dec_202343.5214.9526.10071.430.9190.6600.40150.770.1760.0570.048971.530.84570.3958.1571.1768.3154.90-31.69
08_Dec_202344.7813.4528.81078.570.9160.6460.37656.980.0820.0610.046976.630.84770.2857.3179.8766.8459.93-33.16
07_Dec_202345.4311.6430.56085.710.9110.6330.35580.020.1310.0660.043379.800.73575.4462.0990.7678.3563.26-21.65
06_Dec_202345.476.3933.25092.860.8960.6220.347113.410.1460.0680.037687.470.71184.6472.0497.2194.4164.35-5.59
05_Dec_202343.766.7034.860100.000.8680.6060.345131.860.1400.0640.029990.420.68188.5975.6995.9699.5265.12-0.479
04_Dec_202341.917.1136.127.14100.000.8300.5890.348140.070.0830.0550.021490.360.65188.0974.8090.4197.7164.82-2.29
01_Dec_202339.977.8532.3314.2978.570.7890.5730.358132.530.0510.04410.013186.990.62786.2570.3881.0290.6462.05-9.36
30_Nov_202338.368.2129.8221.4385.710.7590.5610.363129.640.03740.03650.005383.340.59883.7068.0976.9982.8962.52-17.11
29_Nov_202336.948.7128.6828.5792.860.7320.5510.370127.210.01340.0294-0.002572.200.56669.2063.6078.9469.5258.33-30.48
28_Nov_202335.689.1830.2235.71100.000.7130.5430.372197.370.01960.0248-0.010471.540.52876.1469.7788.5278.5660.05-21.44
27_Nov_202334.3110.5732.5642.86100.000.6830.5320.381266.680.00020.0153-0.019369.590.49381.7173.9594.1788.7363.76-11.27
24_Nov_202333.0312.1426.7250.00100.000.6370.5200.403266.24-0.0590.0007-0.027959.190.47175.4270.0192.0098.2662.99-1.74
22_Nov_202332.6813.4623.7457.1492.860.5990.5110.424275.32-0.106-0.0129-0.035051.340.45670.2365.1177.3895.5156.51-4.49
21_Nov_202333.0714.1224.9064.29100.000.5700.5050.440220.00-0.170-0.0249-0.040645.890.43964.5961.6462.1782.2255.58-17.78
20_Nov_202333.4917.1011.6871.4335.710.5440.5000.456-2.25-0.278-0.0368-0.044534.440.43444.6442.1147.8254.4050.48-45.60
17_Nov_202334.6217.7712.1478.5742.860.5490.5020.455-42.71-0.302-0.0404-0.046430.530.42845.7840.4943.0449.8946.16-50.11
16_Nov_202335.8319.2210.4285.7150.000.5580.5050.452-87.44-0.334-0.0437-0.047931.620.42545.2936.5535.7239.1647.08-60.84
15_Nov_202336.3120.3811.0392.8657.140.5770.5110.445-102.37-0.321-0.0458-0.048927.430.42541.0836.7429.1740.0944.31-59.91
14_Nov_202336.8121.7311.77100.0064.290.6100.5200.430-139.27-0.353-0.0480-0.049726.540.51735.8632.3521.1927.9242.41-72.08
13_Nov_202337.3523.958.89100.0071.430.6290.5290.429-138.16-0.422-0.0483-0.05018.540.53537.8832.4414.2319.5039.70-80.50
10_Nov_202336.7024.509.23100.0000.6450.5380.431-128.35-0.453-0.0480-0.05118.260.55232.3632.0118.8816.1635.58-83.84
09_Nov_202336.0423.539.66100.0000.6560.5460.437-92.73-0.433-0.0469-0.05116.830.56530.1632.7722.287.0234.75-92.98
08_Nov_202335.6023.2410.6285.7100.6810.5580.435-55.14-0.416-0.0454-0.05219.460.56533.1240.4024.5733.4737.16-66.53
07_Nov_202335.4721.4711.6392.8600.6990.5650.432-47.04-0.468-0.0490-0.05420.760.56823.3138.3117.0526.3630.83-73.64
06_Nov_202335.9123.337.98100.0000.7150.5740.433-83.82-0.456-0.052-0.05521.080.58321.8133.5812.2113.8928.96-86.11
03_Nov_202334.9022.108.59100.0000.7250.5820.440-70.25-0.438-0.053-0.05621.460.59523.2235.4512.2210.8924.14-89.11
02_Nov_202334.2021.769.2771.4300.7270.5870.447-72.45-0.436-0.055-0.05736.710.60624.4335.9611.9311.8521.02-88.15
01_Nov_202333.7322.878.4278.577.140.7260.5900.454-75.80-0.391-0.057-0.05828.830.61819.9937.099.9013.9219.88-86.08
31_Oct_202332.7823.438.4385.7114.290.7260.5920.458-86.66-0.252-0.059-0.05833.900.63222.8135.29010.0321.98-89.97
30_Oct_202331.6824.228.7292.8621.430.7250.5950.465-101.80-0.323-0.061-0.05838.200.64719.8533.3505.7419.02-94.26
27_Oct_202330.4925.449.06100.0028.570.7230.5970.471-118.89-0.395-0.061-0.05742.420.66320.1630.752.87018.74-100.00
26_Oct_202329.1924.559.4985.7135.710.7190.6010.484-113.66-0.281-0.059-0.05649.070.67735.1932.483.444.5124.20-95.49
25_Oct_202328.0325.349.8092.8642.860.7160.6050.494-124.87-0.312-0.058-0.05552.520.69240.5532.326.184.1125.31-95.89
24_Oct_202326.7826.4010.21100.0050.000.7120.6070.502-135.29-0.398-0.055-0.05455.340.70841.7231.418.401.7025.39-98.30
23_Oct_202325.4427.4710.77100.0057.140.7070.6110.514-110.82-0.380-0.051-0.05462.040.72144.7633.5818.4012.7328.72-87.27
20_Oct_202324.0424.8811.827.1464.290.7040.6140.523-56.97-0.396-0.0469-0.05454.750.72751.5535.4234.6310.7932.31-89.21
19_Oct_202323.1523.9012.8714.2971.430.7100.6190.529-18.25-0.314-0.0436-0.05649.820.73053.0638.8948.7531.6834.92-68.32
18_Oct_202322.6321.3613.7821.4378.570.7310.6260.52229.62-0.342-0.0428-0.06058.760.59261.9944.6955.9161.4238.96-38.58
17_Oct_202322.7121.8414.3328.5785.710.7480.6310.51416.98-0.343-0.0469-0.06460.970.58363.0842.4752.7453.1640.89-46.84
16_Oct_202322.8622.1814.9735.7192.860.7770.6390.50112.79-0.380-0.0498-0.06857.310.57460.1842.4763.7253.1642.92-46.84
13_Oct_202323.1223.2715.7142.86100.000.8090.6480.4880.959-0.321-0.053-0.07335.670.56455.8042.1768.3551.8945.60-48.11
12_Oct_202323.4121.3117.7650.0000.8620.6620.46319.15-0.290-0.056-0.07734.730.55754.4148.2470.8886.1149.58-13.89
11_Oct_202324.5119.9419.0557.1400.8920.6710.45110.17-0.323-0.065-0.08330.150.55041.8945.9556.6867.0347.88-32.97
10_Oct_202326.2220.5419.6264.2900.9080.6780.449-1.99-0.297-0.073-0.08824.210.54341.5146.2942.5159.5045.45-40.50
09_Oct_202328.0622.3617.8671.437.140.9340.6880.442-12.52-0.329-0.083-0.09119.660.54034.6244.7026.4243.5041.60-56.50
06_Oct_202329.3624.0315.3178.5700.9430.6940.445-51.68-0.327-0.094-0.09316.790.67323.0138.1014.5624.5239.73-75.48
05_Oct_202329.9125.8711.4585.717.140.9640.7060.449-73.14-0.341-0.100-0.09312.150.69813.1434.199.3211.2433.60-88.76
04_Oct_202329.2426.6010.9692.8614.290.9840.7220.459-88.32-0.329-0.103-0.09116.140.72918.1632.5407.9231.94-92.08
03_Oct_202328.2927.5211.02100.0001.020.7420.468-99.88-0.339-0.105-0.08818.080.76427.4932.7408.8232.98-91.18
02_Oct_202327.1727.7411.46100.007.141.040.7620.480-106.91-0.382-0.105-0.08418.210.79921.6029.904.41028.03-100.00
29_Sep_202326.0727.0712.2471.4314.291.070.7860.499-114.00-0.363-0.102-0.07922.380.83234.6031.484.865.4137.29-94.59
28_Sep_202325.1727.7110.9178.5721.431.100.8090.519-134.88-0.304-0.100-0.07317.160.86930.8931.954.577.8436.11-92.16
27_Sep_202323.7628.2911.1485.7101.120.8310.543-156.16-0.324-0.096-0.06614.250.91127.7829.345.211.3534.13-98.65
26_Sep_202322.2429.3411.5692.867.141.120.8510.585-175.37-0.305-0.088-0.05813.920.95925.4129.966.154.5233.69-95.48
25_Sep_202320.6131.4412.38100.0001.100.8680.632-200.30-0.229-0.078-0.05117.011.0125.5330.9210.989.7639.87-90.24
22_Sep_202318.8527.1013.40100.0001.110.8930.672-160.82-0.218-0.065-0.044016.951.0526.4634.128.494.1842.99-95.82
21_Sep_202317.7028.1614.35100.0001.140.9160.695-142.92-0.182-0.056-0.038717.841.0929.2337.9010.2218.9941.47-81.01
20_Sep_202316.5624.8915.59100.007.141.160.9350.712-122.14-0.287-0.0499-0.034523.471.1129.1038.289.622.3041.19-97.70
19_Sep_202316.0724.1416.7057.1414.291.170.9520.736-112.19-0.084-0.0427-0.030729.871.1238.9541.0224.489.3843.38-90.62
18_Sep_202315.9022.6717.3664.2921.431.180.9670.753-87.55-0.352-0.0379-0.027729.471.1443.5742.4331.0517.1943.79-82.81
15_Sep_202316.1121.4218.7371.4301.180.9700.760-58.34-0.309-0.0337-0.025129.621.1539.5648.2828.8346.8744.90-53.12
14_Sep_202316.8322.4218.6778.5701.180.9660.749-79.18-0.328-0.0376-0.022922.581.1734.1645.2721.3029.0842.92-70.92
13_Sep_202317.4223.1119.9785.717.141.190.9620.738-80.38-0.352-0.0379-0.019325.131.1930.6940.4512.3010.5338.95-89.47
12_Sep_202318.2024.8921.5192.8601.190.9590.727-66.11-0.388-0.0315-0.014625.831.2036.0544.1711.5424.3044.93-75.70
11_Sep_202319.0427.5219.54100.007.141.200.9530.708-101.82-0.389-0.0292-0.010441.591.2225.4135.417.582.0838.20-97.92
08_Sep_202319.2023.8220.9142.8614.291.190.9580.723-61.24-0.364-0.0157-0.005756.441.2349.9840.5718.178.2548.95-91.75
07_Sep_202320.1824.2221.60021.431.190.9600.726-38.02-0.365-0.0072-0.003274.621.2452.8941.8429.7712.4150.45-87.59
06_Sep_202321.2922.5723.43028.571.190.9630.732-10.28-0.3630.0018-0.002277.631.2560.4947.6242.6033.8650.34-66.14
05_Sep_202322.7821.0924.64035.711.190.9620.73127.65-0.3800.0050-0.003279.271.2563.8249.0348.2843.0248.13-56.98
01_Sep_202323.9420.7526.617.1442.861.190.9600.72948.61-0.3790.0071-0.005281.471.2667.4752.3251.5250.9149.53-49.09
31_Aug_202324.8319.4428.2714.2950.001.190.9580.72965.03-0.3800.0054-0.008372.551.2758.4552.3247.2750.9149.57-49.09
30_Aug_202325.3120.3126.3521.4357.141.190.9580.72936.25-0.3730.0031-0.011770.591.2857.9353.0540.6152.7347.59-47.27
29_Aug_202326.2621.5925.4828.5764.291.180.9560.729-11.87-0.396-0.0008-0.015467.961.2950.5847.6143.6438.1849.90-61.82
28_Aug_202327.6523.3427.5635.7171.431.190.9580.730-12.01-0.4150.0023-0.019069.521.3048.1944.6354.5530.9144.73-69.09
25_Aug_202329.1412.3632.5342.8678.571.190.9640.73495.06-0.4170.0103-0.024374.820.86060.2957.5666.6761.8247.35-38.18
24_Aug_202327.9212.4334.6950.0085.711.180.9590.736141.74-0.4240.0031-0.033076.020.83261.9862.5066.6770.9148.13-29.09
23_Aug_202326.4413.9033.2457.1492.861.160.9500.743134.03-0.440-0.0112-0.042074.410.80256.7561.27067.2747.32-32.73
22_Aug_202325.3114.7735.3164.29100.001.140.9430.751173.23-0.448-0.0273-0.049775.960.77056.7559.40061.8243.15-38.18
21_Aug_202324.1117.9327.8171.43100.001.120.9400.75684.29-0.433-0.0444-0.05571.390.75657.6161.2322.13050.740
18_Aug_202324.3021.8129.3578.5701.100.9350.765-10.15-0.637-0.068-0.05865.820.75031.5040.8827.8638.2937.17-61.71
17_Aug_202325.0326.6914.0885.717.141.110.9420.771-108.99-0.309-0.072-0.05619.510.99633.2137.2316.6628.0944.21-71.91
16_Aug_202324.5827.8714.1592.8614.291.130.9540.781-159.85-0.358-0.073-0.05220.511.0332.4732.558.4917.1940.76-82.81
15_Aug_202323.9630.2911.43100.0021.431.130.9660.803-227.77-0.320-0.070-0.04629.331.0723.9726.7312.564.6936.29-95.31
14_Aug_202322.3231.7611.98100.0028.571.120.9810.841-269.85-0.330-0.061-0.04039.431.1121.8226.2117.673.5936.55-96.41
11_Aug_202320.5630.7713.57100.0035.711.110.9990.888-212.08-0.095-0.0482-0.035222.521.1531.4533.7018.8329.4145.43-70.59
10_Aug_202319.1628.9215.30100.0001.151.020.884-168.50-0.093-0.0433-0.031925.261.1732.1735.1011.2520.0041.74-80.00
09_Aug_202318.2722.6316.88100.0001.201.030.870-97.66-0.097-0.0383-0.029127.791.1932.3539.547.327.0740.66-92.93
08_Aug_202318.5523.2017.4350.0001.231.050.870-93.69-0.141-0.0367-0.026724.061.2036.1239.5513.496.6743.24-93.33
07_Aug_202318.8922.8418.1157.1401.251.060.874-82.71-0.178-0.0341-0.024237.521.2234.5839.8923.268.2445.45-91.76
04_Aug_202319.4523.2518.9264.2901.291.080.867-67.55-0.050-0.0307-0.021828.011.2433.8642.5726.2225.5648.40-74.44
03_Aug_202320.1621.9320.2171.4301.331.100.867-49.80-0.069-0.0291-0.019626.791.2529.5546.5724.3736.0046.64-64.00
02_Aug_202321.3923.0818.4178.577.141.331.100.874-71.16-0.057-0.0311-0.017224.411.2720.8343.1820.9417.1144.22-82.89
01_Aug_202322.1721.6919.1785.7114.291.331.110.885-66.97-0.069-0.0303-0.013729.491.3030.1944.0519.0320.0043.82-80.00
31_Jul_202323.4122.3519.7592.8601.331.110.894-60.43-0.060-0.0297-0.009628.411.3231.3745.7413.0725.7142.40-74.29
28_Jul_202324.7323.9117.64100.0001.331.120.901-96.24-0.061-0.0306-0.004523.551.3420.6941.577.1611.3642.49-88.64
27_Jul_202325.4725.7916.75100.007.141.331.120.913-115.77-0.083-0.02720.002027.251.3620.6938.258.172.1337.03-97.87
26_Jul_202325.8024.4217.5157.1414.291.331.130.928-101.93-0.069-0.01950.009338.301.3738.5740.3811.557.9846.50-92.02
25_Jul_202326.5224.6018.2364.2921.431.321.130.941-96.29-0.051-0.01240.016542.901.3840.3042.5713.6914.4043.61-85.60
24_Jul_202327.4125.5818.9571.4328.571.321.140.951-106.49-0.057-0.00620.023743.651.3844.4441.5917.2612.2640.35-87.74
21_Jul_202328.3826.1619.3878.5735.711.321.140.964-98.69-0.00160.00290.031244.191.3943.8442.2620.1114.4045.39-85.60
20_Jul_202329.4125.9520.6185.7142.861.311.150.979-80.680.02430.01340.038348.801.4049.3045.6923.6825.1047.29-74.90
19_Jul_202330.7925.8121.6592.8650.001.311.150.982-76.93-0.01960.02140.044553.991.4150.0044.0021.4520.8240.10-79.18
18_Jul_202332.4927.0922.72100.0057.141.311.150.992-103.09-0.01770.03350.05047.521.4249.3245.3129.4225.1040.63-74.90
17_Jul_202334.3119.5725.5214.2964.291.311.161.00-27.40-0.1290.04630.05560.131.0950.7047.9542.7218.4241.84-81.58
14_Jul_202335.9413.7627.60071.431.321.161.0160.50-0.1190.0580.05762.501.0859.0255.4753.2544.7444.97-55.26
13_Jul_202336.1314.6728.697.1478.571.321.161.0174.03-0.1430.0620.05661.121.0661.0261.7655.4165.0049.62-35.00
12_Jul_202336.4215.7428.59085.711.311.161.0152.01-0.1730.0590.05563.621.0561.0257.9759.7650.0044.15-50.00
11_Jul_202336.9915.6029.597.1492.861.321.161.0190.35-0.04860.0600.05459.001.0356.2557.9774.4751.2245.63-48.78
10_Jul_202337.459.1233.2814.29100.001.321.161.01182.33-0.0880.0610.05259.451.0263.1668.7571.5478.0553.56-21.95
07_Jul_202335.959.9328.6821.4301.291.151.01110.68-0.04220.04960.05049.601.0155.0067.2159.6794.1655.70-5.84
06_Jul_202334.9811.2824.0428.577.141.271.141.0218.80-0.1240.03770.05044.351.2343.7557.4436.3642.4244.56-57.58
05_Jul_202334.8911.9722.5335.7114.291.271.141.00-4.16-0.0990.03730.05431.461.2442.0057.4432.3242.4248.07-57.58
03_Jul_202335.2212.6921.6342.8621.431.271.130.995-36.64-0.1250.03620.05824.911.2431.9152.5625.2524.2444.48-75.76
30_Jun_202335.9313.2521.8550.0028.571.271.130.986-33.75-0.0660.04040.06337.431.2536.1754.4921.2130.3051.21-69.70
29_Jun_202336.8113.8220.5457.1435.711.271.130.984-54.57-0.04420.04310.06946.741.2647.3752.0418.1821.2150.79-78.79
28_Jun_202338.1314.2720.1464.2942.861.281.120.970-67.83-0.0990.04910.07556.121.2846.4349.5120.2012.1248.36-87.88
27_Jun_202339.7613.3720.7071.4350.001.281.120.958-41.76-0.0910.0590.08260.261.2954.2452.0625.9621.2145.69-78.79
26_Jun_202341.1613.7921.34057.141.281.120.960-31.39-0.1340.0680.08761.661.3053.3353.7733.5927.2743.40-72.73
23_Jun_202342.6714.7222.797.1464.291.291.110.936-18.80-0.1250.0760.09261.631.3155.5653.7734.3629.3942.35-70.61
22_Jun_202344.3016.3224.62071.431.311.100.8985.70-0.0960.0850.09764.351.3254.6957.8840.7444.1039.26-55.90
21_Jun_202346.1417.9326.30078.571.311.090.866-6.44-0.1360.0910.09963.711.3456.9753.9645.8529.5835.58-70.42
20_Jun_202348.2413.8229.07085.711.341.070.81040.83-0.1610.1020.10266.791.3462.3458.1560.8648.5539.58-51.45
16_Jun_202349.219.5231.207.1492.861.351.060.76785.10-0.1110.1110.10163.841.1654.8361.7068.9259.4136.71-40.59
15_Jun_202348.908.2633.470100.001.341.040.745117.57-0.0900.1160.09972.541.1667.5967.4575.9074.6342.20-25.37
14_Jun_202348.028.9833.05085.711.331.020.705101.83-0.0930.1150.09574.501.3369.0965.9880.2472.7341.45-27.27
13_Jun_202347.315.8935.83092.861.310.9920.675123.39-0.0580.1140.09082.211.1269.9067.8886.7780.3544.15-19.65
12_Jun_202345.436.1937.670100.001.280.9700.661140.07-0.02760.1100.08487.241.0675.9970.7182.4587.6544.36-12.35
09_Jun_202343.406.7335.617.1492.861.240.9460.655124.630.00520.1010.07784.241.0373.6469.9476.4292.3248.10-7.68
08_Jun_202341.497.3638.970100.001.190.9230.658112.10-0.0840.0890.07182.511.0364.0864.2065.1067.3743.25-32.63
07_Jun_202339.448.5335.03050.001.170.9040.63893.090.00310.0860.06779.391.0068.0263.2063.9869.5843.66-30.42
06_Jun_202337.799.2136.387.1457.141.150.8830.61691.160.03760.0820.06276.871.0064.6160.0860.2358.3344.71-41.67
05_Jun_202336.119.8135.8614.2964.291.130.8690.60497.330.1050.0830.05773.570.98563.9662.5464.0264.0245.22-35.98
02_Jun_202334.508.2637.8821.4371.431.120.8480.581121.440.0870.0800.05176.380.95163.5861.0660.3358.3345.01-41.67
01_Jun_202332.228.8737.51078.571.100.8280.557135.430.1040.0770.043776.810.94666.3565.9058.3269.7051.91-30.30
31_May_202329.959.5233.69085.711.060.8050.551112.150.0880.0670.035476.010.94265.7461.4660.6452.9648.15-47.04
30_May_202327.959.8034.70092.861.030.7880.543169.110.0590.0620.027579.240.87466.2360.7963.9052.2944.75-47.71
26_May_202325.797.7740.920100.001.010.7720.538267.060.1200.0570.018887.700.79172.0171.9077.9076.6754.13-23.33
25_May_202322.549.7642.010100.000.9300.7500.570223.350.1560.03610.009383.590.72569.5764.2785.0062.7554.04-37.25
24_May_202319.4812.3028.917.14100.000.8940.7370.579141.440.2750.02550.002667.540.69767.8059.8585.3994.2961.52-5.71
23_May_202317.8813.2830.9014.29100.000.8710.7260.581145.570.2520.0187-0.003162.830.66966.8760.8577.5397.9860.83-2.02
22_May_202316.1915.1724.9721.4392.860.8410.7160.59179.600.2600.0087-0.008555.440.64558.4551.7177.9263.9153.20-36.09
19_May_202315.5514.6826.0328.57100.000.8350.7120.589144.750.2810.0083-0.012853.400.61760.5153.9380.6970.6859.93-29.32
18_May_202314.6116.6026.3435.71100.000.8250.7080.590171.500.3250.0053-0.018147.580.59667.0561.1683.8499.1767.04-0.832
17_May_202313.9819.2920.6542.8692.860.7960.7010.60679.780.194-0.0056-0.024038.070.58356.4249.2783.4372.2355.75-27.77
16_May_202314.8018.2221.9750.00100.000.8050.7030.602102.090.273-0.0064-0.028637.490.56958.9451.5089.9080.1164.49-19.89
15_May_202315.2218.3823.4357.14100.000.8170.7070.596115.870.375-0.0092-0.034139.420.56063.9756.2896.5297.9671.06-2.04
12_May_202315.4619.2824.0164.2992.860.8120.7050.598109.970.344-0.0167-0.040337.920.55560.6254.3090.9591.6367.29-8.37
11_May_202315.8120.1125.0571.43100.000.8040.7010.598116.410.286-0.0240-0.046228.830.55062.5756.6881.0299.9667.89-0.0416
10_May_202316.1821.8621.5678.5700.7920.6970.60336.440.325-0.0350-0.05221.100.79148.7548.5769.7681.2564.75-18.75
09_May_202317.3723.0719.7685.7100.7920.6970.603-21.370.356-0.0407-0.05616.140.80135.4245.3353.9861.8662.93-38.14
08_May_202318.1225.3221.6992.867.140.7920.6970.60126.840.362-0.0446-0.06015.640.81238.1051.4837.3966.1663.87-33.84
05_May_202318.9228.8114.58100.0014.290.7880.6920.595-121.930.300-0.054-0.06419.730.82329.7238.0922.0833.9156.95-66.09
04_May_202317.8526.4216.5685.7121.430.7900.6900.591-111.120.285-0.057-0.06632.930.82738.5732.9920.2112.1049.30-87.90
03_May_202317.4527.4017.6592.8628.570.7900.6900.591-89.960.288-0.056-0.06833.360.83239.4034.9418.2120.2351.10-79.77
02_May_202317.1329.0718.72100.0035.710.7930.6880.583-73.890.189-0.057-0.07144.410.83740.1636.9716.5428.3252.23-71.68
01_May_202316.7924.2120.67042.860.7960.6860.576-23.850.065-0.059-0.07556.220.65548.7837.1117.646.0945.83-93.91
28_Apr_202317.4724.7921.65050.000.7960.6860.576-16.11-0.0041-0.060-0.07959.010.64754.0037.9226.3215.2149.68-84.79
27_Apr_202318.2924.6922.557.1457.140.7970.6870.577-13.840.062-0.062-0.08363.830.64057.0538.3834.6531.6247.75-68.38
26_Apr_202319.3525.2223.04064.290.8000.6890.579-10.33-0.137-0.065-0.08967.810.63157.2338.4838.5632.1252.75-67.88
25_Apr_202320.4926.0023.767.1471.430.8000.6900.580-10.19-0.0455-0.067-0.09570.910.62360.3839.0743.4040.2059.68-59.80
24_Apr_202321.7226.7723.6214.2978.570.8080.6940.580-22.95-0.0378-0.069-0.10264.940.61460.1039.7048.1543.3559.33-56.65
21_Apr_202322.9125.6724.7621.4385.710.8090.6940.5809.38-0.053-0.072-0.11061.420.60454.4940.3360.2646.6651.85-53.34
20_Apr_202324.5426.8825.9228.5792.860.8100.6950.58138.78-0.126-0.075-0.12057.110.59552.1541.79054.4354.75-45.57
19_Apr_202326.2919.2428.7935.71100.000.8100.6950.581153.65-0.084-0.081-0.13151.170.58557.7446.91079.7059.53-20.30
18_Apr_202326.7820.2828.2542.8600.7980.6910.583176.37-0.120-0.093-0.14350.620.58064.8849.5036.11066.410
17_Apr_202327.5821.3124.6250.007.140.7810.6790.577105.37-0.179-0.110-0.15665.230.79250.0044.2551.6566.6758.06-33.33
14_Apr_202329.1422.6221.6457.1414.290.7690.6740.57930.76-0.171-0.125-0.16766.890.80149.1236.7446.7241.6757.17-58.33
13_Apr_202331.2222.5322.2164.2921.430.7690.6740.57971.81-0.163-0.136-0.17765.540.81048.3837.6842.8346.6357.78-53.37
12_Apr_202333.5623.9420.1071.4300.7700.6740.57940.71-0.340-0.149-0.18859.720.82050.0038.6433.9551.8557.81-48.15
11_Apr_202335.4725.1416.9478.577.140.8090.6820.555-38.03-0.374-0.164-0.19766.010.83047.5033.0122.0430.0046.35-70.00
10_Apr_202336.7025.7316.55014.290.9250.7030.482-70.49-0.371-0.177-0.20667.310.84056.2529.4117.4220.0042.67-80.00
06_Apr_202337.8626.9215.787.1421.431.030.7300.429-72.81-0.376-0.187-0.21361.160.85146.3026.9713.9816.1341.96-83.87
05_Apr_202338.7627.5114.6714.2928.571.100.7570.409-78.50-0.380-0.195-0.22057.430.86343.1026.9712.9016.1335.46-83.87
04_Apr_202339.4028.2715.0821.4335.711.170.7840.400-79.76-0.392-0.203-0.22652.240.87440.3524.7411.949.6841.21-90.32
03_Apr_202340.0927.7015.4828.5701.230.8150.398-71.05-0.390-0.208-0.23243.300.88031.9425.0915.0912.9041.72-87.10
31_Mar_202341.0025.0816.1735.717.141.310.8490.394-58.97-0.375-0.212-0.23829.790.61125.5626.9018.1413.2443.34-86.76
30_Mar_202342.4923.8616.5742.8614.291.370.8820.393-53.52-0.358-0.219-0.24429.500.60524.4728.4119.6119.1240.91-80.88
29_Mar_202344.3724.4116.9650.0021.431.430.9120.399-56.70-0.358-0.229-0.25032.680.60027.3729.1722.5522.0646.33-77.94
28_Mar_202346.4024.8217.2357.1428.571.480.9420.407-57.34-0.378-0.241-0.25532.630.59424.4726.4220.9717.6542.50-82.35
27_Mar_202348.5827.4814.0064.2901.540.9790.419-67.41-0.333-0.249-0.25921.740.58825.2728.8521.6727.9445.41-72.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)