Daily Technical Analysis of Aclaris Therapeutics Inc (ACRS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACRS1.261.22 3.28 % 979 K1029 K

About Strength
   AIO Technical Analysis of Aclaris Therapeutics Inc suggests Mild Bullish Signal
Technical Highlights of Aclaris Therapeutics Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Aclaris Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.98, +DI : 21.37, -DI : 14.03 BullishBullish Reversal.
AroonAroon Up : 21.43, Aroon Down : 78.57 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0150 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.0017, Signal Line : -0.0012 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR1.14 Mild BullishPrice is trading above indicator
Rate Of Change4.13 NeutralNothing Significant
Super Trend1.11 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aclaris Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.261.211.16 NeutralNA
Donchian1.301.221.14 Mild BullishPrice above middle band
High Low MA1.241.211.19 Strong BullishPositive Breakout.
MA Channel1.231.211.19 Strong BullishPositive Breakout.
Keltner1.281.221.15 NeutralNA
High Low1.271.211.15 NeutralNA
MA Envelope1.331.211.09 NeutralNA




Key Overbought / Sold Oscillators of Aclaris Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 54.17, %D : 40.97 Neutral Wait for proper trend to emerge
Williams %R-25.00 Neutral Wait for proper trend to emerge
Ultimate Osc52.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 75.24 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI97.68 Neutral Wait for proper trend to emerge
Money Flow Index76.00 Neutral Wait for proper trend to emerge
RSI (Fast)69.23 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.00, %D : 54.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.24, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aclaris Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7081854.82 Mild BullishADI Trending up.
Chaikin-0.111 BearishVery Strong Selling pressure.


Technical Stock Charts of Aclaris Therapeutics Inc


Daily Historical Technical data Aclaris Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_May_202415.9814.0321.3778.5721.431.261.211.1697.68-0.1110.0017-0.001276.001.1469.2357.1954.1775.0052.66-25.00
29_Apr_202415.6115.1117.0985.7128.571.261.211.17-24.90-0.173-0.0025-0.001969.751.1456.0051.4139.5850.0049.40-50.00
26_Apr_202416.3415.7815.5492.8635.711.261.211.16-96.96-0.255-0.0039-0.001868.851.1452.1748.1629.1737.5043.89-62.50
25_Apr_202417.5416.4816.23100.0042.861.271.211.16-114.74-0.232-0.0035-0.001263.741.1450.0046.4932.2231.2539.54-68.75
24_Apr_202418.8318.0717.80100.0050.001.271.221.16-144.85-0.274-0.0019-0.000754.511.1437.5043.1037.3618.7534.51-81.25
23_Apr_202420.2311.3019.7835.7157.141.271.221.1714.62-0.2800.0022-0.000466.091.1342.8650.5351.1146.6729.15-53.33
22_Apr_202419.6811.7420.5642.8664.291.271.221.1616.03-0.2690.0022-0.001066.481.1350.0050.5351.2446.6733.03-53.33
19_Apr_202419.1012.2621.4650.0001.281.211.1540.23-0.2680.0023-0.001866.001.1246.1553.7351.3760.0038.46-40.00
18_Apr_202418.4712.7822.3757.147.141.271.211.1543.63-0.2630.0003-0.002866.591.1248.1552.3345.1047.0633.26-52.94
17_Apr_202417.7913.4422.4964.2914.291.271.211.1543.37-0.280-0.0012-0.003666.461.1244.8352.3341.1847.0629.94-52.94
16_Apr_202417.2213.9323.3171.4321.431.271.201.1442.61-0.302-0.0032-0.004268.931.1155.5651.0537.2541.1831.19-58.82
15_Apr_202416.6014.5324.3378.5728.571.271.201.1376.71-0.262-0.0046-0.004575.701.1156.7649.8039.3235.2931.22-64.71
12_Apr_202415.9415.8119.63035.711.271.201.1310.15-0.244-0.0053-0.004474.381.2857.8949.8032.8235.2934.29-64.71
11_Apr_202416.3416.4820.477.1442.861.271.201.129.59-0.270-0.0062-0.004267.791.2952.3850.9232.7247.3735.08-52.63
10_Apr_202416.7717.7319.65050.001.271.201.12-62.26-0.335-0.0082-0.003769.631.3045.9543.9028.6015.7930.27-84.21
09_Apr_202417.6615.0820.847.1457.141.281.201.12-7.90-0.368-0.0045-0.002676.071.3055.2647.0235.0035.0033.25-65.00
08_Apr_202417.7915.7619.7514.2964.291.291.201.12-39.98-0.335-0.0028-0.002172.171.3155.2647.0242.3835.0033.39-65.00
05_Apr_202418.2915.1920.57071.431.341.221.09-33.51-0.353-0.0006-0.001970.671.3252.5047.0252.9435.0037.75-65.00
04_Apr_202418.5412.8121.457.1478.571.361.221.0911.26-0.2770.0022-0.002366.861.3360.5350.8958.7357.1440.32-42.86
03_Apr_202418.0213.5521.0414.2985.711.401.231.07-2.45-0.2460.0017-0.003454.381.3450.0052.9155.3166.6740.73-33.33
02_Apr_202417.7514.2121.2521.4301.401.241.07-23.65-0.261-0.0010-0.004747.791.3550.0050.1645.8352.3836.76-47.62
01_Apr_202417.5811.8322.4328.5701.401.241.0721.61-0.211-0.0014-0.005646.711.3646.9454.0741.7046.8733.90-53.12
28_Mar_202416.5612.6721.6635.7101.401.241.0710.30-0.307-0.0059-0.006638.161.3735.5952.3532.3038.2436.86-61.76
27_Mar_202415.8213.1522.1042.867.141.401.231.070.502-0.343-0.0096-0.006841.501.3842.8654.2423.7240.0038.46-60.00
26_Mar_202415.0814.2018.1750.0001.401.231.06-58.98-0.410-0.0162-0.006133.101.3929.6947.1313.7218.6731.96-81.33
25_Mar_202415.3014.7218.8357.147.141.401.231.06-74.46-0.422-0.0162-0.003640.371.4043.0445.1515.0012.5035.59-87.50
22_Mar_202415.5315.3419.6364.2914.291.401.231.07-89.66-0.416-0.0140-0.000543.511.4143.7544.1817.5010.0035.31-90.00
21_Mar_202415.7814.1120.7271.4321.431.401.241.08-36.23-0.417-0.00990.002948.081.4347.3748.1317.5022.5035.78-77.50
20_Mar_202415.5415.4017.6978.5728.571.401.241.08-79.91-0.413-0.00960.006149.081.4450.0047.2613.3320.0031.98-80.00
19_Mar_202416.2016.4816.8385.7135.711.401.241.08-99.50-0.356-0.00810.010039.311.4547.3743.7311.6710.0025.81-90.00
18_Mar_202417.3716.9717.3492.8642.861.391.241.08-103.00-0.347-0.00200.014536.451.4746.7543.7311.6710.0028.12-90.00
15_Mar_202418.6217.6918.07100.0050.001.391.241.09-101.64-0.3410.00580.018745.661.4847.3745.0316.9015.0027.55-85.00
14_Mar_202419.9718.9419.34100.0057.141.391.241.10-98.32-0.3420.01360.021949.921.5047.3743.4717.6210.0030.81-90.00
13_Mar_202421.4313.6821.3821.4364.291.391.251.113.58-0.3410.02540.024052.821.5052.9450.0626.6725.7132.20-74.29
12_Mar_202421.3814.5722.7828.5771.431.391.241.1035.77-0.3390.03000.023657.001.5151.5247.8642.6617.1432.78-82.86
11_Mar_202421.3411.9226.28078.571.391.241.10104.92-0.3000.03850.022060.901.2356.6752.9256.2437.1440.20-62.86
08_Mar_202420.099.0229.557.1485.711.391.241.10222.68-0.2310.04160.017959.161.1972.0063.6371.0573.6844.56-26.32
07_Mar_202417.5410.0030.1314.2992.861.351.231.11238.67-0.3300.03270.012053.451.1662.5059.8665.9457.8941.04-42.11
06_Mar_202415.0310.9633.0121.43100.001.351.221.08381.26-0.3260.02700.006858.851.1277.5069.9763.3081.5840.01-18.42
05_Mar_202412.3313.2121.8228.5764.291.291.201.11142.69-0.3810.01020.001855.581.1067.8657.3351.3958.3331.21-41.67
04_Mar_202411.3913.8722.0835.7171.431.281.191.11119.15-0.3840.0058-0.000348.671.0753.1255.2740.2850.0029.46-50.00
01_Mar_202410.5114.6720.4842.8678.571.271.191.1171.20-0.3830.0023-0.001848.691.0551.6154.2537.5945.8328.33-54.17
29_Feb_202410.0415.4321.55085.711.271.191.1146.95-0.441-0.0013-0.002847.501.0251.6148.8137.9425.0026.48-75.00
28_Feb_20249.5416.4122.91092.861.271.191.1150.62-0.362-0.0007-0.003258.740.99065.1248.8153.8541.9435.32-58.06
27_Feb_20249.0117.4324.347.14100.001.271.191.11121.90-0.3180.0001-0.003851.090.95756.0049.8361.0846.8737.90-53.13
26_Feb_20248.4320.5518.4614.2957.141.271.191.1164.54-0.2950-0.004841.210.93756.0050.8269.7072.7342.91-27.27
23_Feb_20248.6621.5818.5521.4364.291.271.191.117.44-0.275-0.0011-0.006036.980.91548.1548.9468.1863.6445.35-36.36
22_Feb_20248.7521.1819.6128.5771.431.281.201.1152.70-0.287-0.0004-0.007340.720.89350.9450.7471.2172.7345.22-27.27
21_Feb_20249.1222.4619.1835.7178.571.291.201.116.34-0.256-0.0016-0.009040.500.86953.5749.8868.1868.1846.37-31.82
20_Feb_20249.2223.7919.1342.8685.711.301.201.11-31.56-0.162-0.0021-0.010837.320.84350.0050.7072.7372.7347.14-27.27
16_Feb_20249.1023.3020.6550.0092.861.301.201.10-19.15-0.258-0.0038-0.013040.690.81647.4649.1571.6163.6448.46-36.36
15_Feb_20249.3320.9222.0357.1401.301.201.1056.26-0.246-0.0037-0.015339.870.78750.0052.2066.5381.8245.72-18.18
14_Feb_20249.8521.8821.8964.2901.301.201.1015.62-0.209-0.0077-0.018232.770.75647.3751.5062.3469.3944.83-30.61
13_Feb_202410.6123.4620.8271.4301.301.201.09-34.48-0.160-0.0117-0.020828.140.72341.5147.9761.4348.3939.45-51.61
12_Feb_202410.9620.6821.9878.5701.301.201.0963.00-0.136-0.0115-0.023128.760.68844.9052.2061.3569.2342.37-30.77
09_Feb_202411.5721.5722.2185.717.141.341.181.0351.30-0.180-0.0171-0.026034.480.66447.0652.2039.5166.6743.66-33.33
08_Feb_202412.3522.7919.2292.8614.291.351.170.986-26.54-0.189-0.0241-0.028242.580.65353.4548.9720.6248.1540.01-51.85
07_Feb_202412.6525.1018.27100.0021.431.351.160.964-71.50-0.172-0.0276-0.029235.830.64138.0039.9113.133.7031.75-96.30
06_Feb_202412.4122.0219.72028.571.371.170.973-22.44-0.057-0.0194-0.029651.120.62845.2444.8432.1310.0035.58-90.00
05_Feb_202412.9420.9920.70035.711.371.170.9764.61-0.062-0.0168-0.032159.050.61648.8445.4953.5225.7035.10-74.30
02_Feb_202413.8820.7721.84042.861.371.170.96534.35-0.061-0.0143-0.035970.280.60373.6049.5066.8160.7043.19-39.30
01_Feb_202414.7521.6822.807.1450.001.361.160.95934.63-0.051-0.0170-0.041463.250.59069.3648.8072.0174.1739.83-25.83
31_Jan_202415.7022.8123.3414.2957.141.361.160.95522.19-0.078-0.0191-0.047548.661.2762.1746.0373.4565.5539.67-34.45
30_Jan_202416.8222.5624.3821.4364.291.361.150.94445.47-0.111-0.0175-0.05540.481.2945.9449.1178.4776.3248.42-23.68
29_Jan_202417.8122.0325.1228.5771.431.361.140.93367.83-0.101-0.0203-0.06445.171.3052.1049.7381.3478.4746.52-21.53
26_Jan_202418.6821.6926.0835.7178.571.351.140.92691.17-0.080-0.0246-0.07549.471.3158.0050.3284.2180.6248.59-19.38
25_Jan_202419.4122.6227.1942.8685.711.341.130.920101.94-0.088-0.0308-0.08749.001.3256.9351.4587.8084.9352.56-15.07
24_Jan_202420.1921.0528.6750.0092.861.321.120.915136.73-0.061-0.0402-0.10151.651.3256.4152.0088.5287.0856.58-12.92
23_Jan_202420.5721.7229.5857.14100.001.301.110.916163.43-0.0083-0.053-0.11755.781.3460.0753.0479.9191.3957.70-8.61
22_Jan_202420.9722.6229.2664.2942.861.281.100.914139.420.0253-0.070-0.13351.391.3759.3652.1572.7387.0856.50-12.92
19_Jan_202421.6024.3726.3671.4350.001.261.080.90274.620.0192-0.089-0.14850.441.4053.4246.5166.9961.2546.96-38.75
18_Jan_202422.9624.4027.1378.5757.141.251.070.896111.220.0172-0.099-0.16353.551.4456.0548.2768.4269.8650.90-30.14
17_Jan_202424.3225.2728.0985.7164.291.241.060.882112.18-0.0117-0.115-0.17949.421.4756.4948.2750.0569.8653.59-30.14
16_Jan_202425.7827.0430.0692.8671.431.221.050.881105.20-0.0350-0.134-0.19548.251.5154.4947.4230.4065.5551.53-34.45
12_Jan_202427.3631.5322.31100.0078.571.211.050.883-136.86-0.0170-0.154-0.21042.511.5544.7935.7421.6914.7545.97-85.25
11_Jan_202428.1529.9023.95085.711.211.060.901-112.400.0086-0.154-0.22448.581.5951.2436.7947.5510.9147.69-89.09
10_Jan_202429.4631.0324.857.1492.861.211.060.909-48.140.059-0.154-0.24251.831.6349.1738.3472.0639.4247.94-60.58
09_Jan_202430.8824.8329.8414.29100.001.211.060.904242.380.100-0.157-0.26367.441.6774.0349.2978.1892.3150.05-7.69
08_Jan_202432.5527.3225.0321.4364.291.161.040.929133.020.090-0.187-0.29058.201.7262.4243.8869.6384.4445.96-15.56
05_Jan_202434.7129.2923.5028.5771.431.131.030.93856.38-0.0242-0.212-0.31550.391.7650.0036.3065.1957.7838.50-42.22
04_Jan_202436.5428.9424.5135.7178.571.131.030.936122.92-0.068-0.229-0.34156.511.8150.8337.8964.4466.6738.07-33.33
03_Jan_202438.7130.6225.9442.8685.711.121.030.934127.960.0128-0.251-0.36957.701.8658.2838.6760.7471.1144.03-28.89
02_Jan_202441.0533.0523.7650.0092.861.101.020.93672.800.0287-0.277-0.39956.191.9156.1034.2564.3155.5645.55-44.44
29_Dec_202342.9633.9024.3757.14100.001.111.010.916148.720.054-0.300-0.43053.561.9752.9934.2572.0555.5651.08-44.44
28_Dec_202345.0037.5917.6864.2935.711.121.000.89282.280.0371-0.324-0.46251.862.0355.3134.8777.3481.8266.59-18.18
27_Dec_202345.6938.3318.0371.4301.110.9940.87488.050.050-0.353-0.49646.732.0952.9934.3275.7978.7960.97-21.21
26_Dec_202346.4438.6718.4178.577.141.110.9860.861107.210.079-0.383-0.53256.992.1554.5933.8069.5271.4356.08-28.57
22_Dec_202347.2839.8817.6585.7114.291.110.9770.84691.380.097-0.416-0.56959.632.2156.4634.3158.5777.1456.44-22.86
21_Dec_202347.9541.3015.2792.8621.431.100.9650.82928.960.0426-0.453-0.60861.062.2857.6531.4652.2160.0053.07-40.00
20_Dec_202348.0942.5715.33100.0028.571.100.9550.806-40.94-0.0227-0.487-0.64661.622.3554.6527.8342.7238.5751.80-61.43
19_Dec_202348.1740.6416.7314.2935.711.100.9530.80141.21-0.0096-0.517-0.68666.702.4362.5029.4749.6758.0649.31-41.94
18_Dec_202348.6741.9717.28042.861.100.9490.8007.47-0.0249-0.555-0.72968.962.5054.7625.5255.7631.5244.19-68.48
15_Dec_202349.2140.2918.01050.001.100.9500.80183.81-0.0040-0.588-0.77274.632.5865.7226.7473.3259.4449.46-40.56
14_Dec_202350.0640.4518.587.1457.141.090.9440.795135.180.072-0.629-0.81880.862.6775.9327.5974.5676.3249.39-23.68
13_Dec_202351.0641.8818.1714.2964.291.080.9310.780134.940.144-0.677-0.86580.502.7582.7428.0966.9384.2149.63-15.79
12_Dec_202351.9543.5416.1421.4371.431.080.9100.74181.240.080-0.732-0.91371.882.8464.3824.7359.9163.1648.10-36.84
11_Dec_202352.4244.6116.2128.5778.571.090.8920.69474.220.072-0.782-0.95863.432.9453.8123.1959.0453.4246.55-46.58
08_Dec_202352.8644.5816.5335.7185.712.781.08-0.616-13.110.071-0.832-1.0056.813.0356.8423.6463.1663.1647.92-36.84
07_Dec_202353.3945.4216.2642.8692.863.661.28-1.11-26.670.074-0.887-1.0463.353.1462.3123.2769.7960.5344.20-39.47
06_Dec_202353.8645.3216.530100.004.491.50-1.49-27.980.068-0.943-1.0872.643.2470.6123.4878.2865.7946.58-34.21
05_Dec_202354.4247.3014.570100.005.151.72-1.71-34.740.085-1.00-1.1275.943.3574.7922.3879.5783.0755.87-16.93
04_Dec_202354.5448.1813.14028.575.731.94-1.84-40.460.104-1.06-1.1578.903.4776.0122.2654.0385.9759.00-14.03
01_Dec_202354.3449.3312.147.1406.202.16-1.87-45.930.084-1.12-1.1749.733.598.8519.9027.2969.6840.26-30.32
30_Nov_202353.8750.3311.9814.2906.552.37-1.81-50.110.080-1.17-1.1847.253.718.0019.076.066.4536.74-93.55
29_Nov_202353.2850.6312.1621.437.146.862.58-1.70-53.370.089-1.22-1.1846.403.847.2219.095.755.7437.92-94.26
28_Nov_202352.6651.8310.8228.5707.112.79-1.54-59.560.110-1.26-1.1743.313.987.7519.175.465.9841.97-94.02
27_Nov_202351.6852.7710.7935.7107.272.97-1.33-66.200.097-1.29-1.1540.904.127.3118.684.935.5439.62-94.46
24_Nov_202350.5753.5311.0242.867.147.383.15-1.08-73.730.085-1.32-1.1141.704.278.6517.995.044.8638.67-95.14
22_Nov_202349.4054.3711.2050.0014.297.473.34-0.801-83.110.081-1.33-1.0643.304.4213.0217.485.704.3840.41-95.62
21_Nov_202348.1354.1311.4457.1421.437.533.53-0.478-92.440.092-1.32-0.99646.154.5813.1517.806.615.8615.87-94.14
20_Nov_202346.8254.9511.6164.2928.577.593.73-0.129-106.720.102-1.29-0.91649.214.7414.9218.006.586.8416.46-93.16
17_Nov_202345.4255.8011.8571.4335.717.613.930.261-126.290.090-1.24-0.82355.004.9220.5018.065.677.1215.87-92.88
16_Nov_202343.9157.1410.8878.5742.867.604.150.702-159.870.100-1.17-0.71953.015.1021.6616.933.895.7718.26-94.23
15_Nov_202342.0658.269.9885.7150.007.514.371.24-217.280.106-1.04-0.60745.895.2920.0715.642.324.1417.89-95.86
14_Nov_202339.8559.658.1392.8657.147.294.601.90-323.880.063-0.865-0.49837.975.4818.2613.8211.161.7617.89-98.24
13_Nov_202337.0760.148.20100.0064.296.874.842.81-528.33-0.0100-0.611-0.40628.035.6916.9613.3224.811.0719.62-98.93
10_Nov_202334.0727.8815.0228.5771.435.775.084.40-66.43-0.0306-0.275-0.35444.295.7145.4036.2051.5830.6638.78-69.34
09_Nov_202334.3925.5515.8735.7178.575.795.114.446.09-0.0336-0.260-0.37444.364.8443.0238.6867.7642.7042.94-57.30
08_Nov_202335.2424.2618.1842.8685.715.845.144.4548.71-0.0077-0.255-0.40350.474.7453.1148.6181.3981.3956.54-18.61
07_Nov_202336.8522.4519.4650.0092.865.925.174.4158.42-0.0155-0.298-0.44049.654.6453.3347.9080.4979.2053.84-20.80
06_Nov_202339.1322.2820.7457.14100.006.045.204.3663.13-0.0164-0.345-0.47651.954.5249.1249.1572.7383.5851.88-16.42
03_Nov_202341.8723.8017.5864.297.146.085.214.3419.380.0199-0.407-0.50851.814.4445.7046.7964.0178.7153.62-21.29
02_Nov_202343.9325.7915.3771.4314.296.195.254.30-22.75-0.0221-0.469-0.53453.244.3844.1939.7150.2355.8949.79-44.11
01_Nov_202345.3627.4113.5078.5706.275.294.31-45.43-0.0233-0.511-0.55047.894.3540.4340.0436.0857.4151.54-42.59
31_Oct_202346.2429.4511.6985.7106.365.334.31-75.18-0.097-0.558-0.56041.904.3332.3137.3818.4937.3943.65-62.61
30_Oct_202346.4732.167.2592.867.146.495.404.31-124.02-0.200-0.600-0.56036.604.8318.8826.3610.1013.4237.54-86.58
27_Oct_202345.1934.807.84100.0014.296.615.494.37-141.90-0.184-0.603-0.55036.274.9722.5421.207.904.6638.51-95.34
26_Oct_202343.8038.027.74100.0021.436.775.624.46-148.21-0.123-0.583-0.53738.265.1321.3222.688.9412.2239.30-87.78
25_Oct_202342.0837.078.35100.0028.576.885.724.57-141.53-0.150-0.564-0.52543.535.2926.1423.435.126.8336.90-93.17
24_Oct_202340.4533.619.09100.0006.945.824.71-123.43-0.128-0.541-0.51545.715.3928.4026.636.217.7544.58-92.25
23_Oct_202339.1433.149.52100.0007.005.914.81-124.16-0.083-0.535-0.50946.805.4325.9426.747.710.78143.66-99.22
20_Oct_202337.8931.8410.1492.867.147.035.994.94-109.25-0.0464-0.520-0.50344.345.5326.6430.189.3110.1141.18-89.89
19_Oct_202336.8333.4210.64100.0014.297.086.055.03-119.30-0.0352-0.524-0.49836.495.6523.7130.6712.2712.2338.01-87.77
18_Oct_202335.6932.6511.2678.5721.437.156.135.11-119.15-0.117-0.525-0.49245.315.7224.7529.6115.275.5938.99-94.41
17_Oct_202334.6829.3111.8885.7128.577.186.205.22-99.30-0.105-0.516-0.48453.215.8729.7932.3716.0118.9939.19-81.01
16_Oct_202334.1030.1111.1192.8635.717.366.305.24-124.18-0.0466-0.520-0.47654.086.0630.9632.8410.8121.2344.04-78.77
13_Oct_202333.1832.229.27100.0042.867.506.395.28-160.69-0.164-0.523-0.46450.636.1626.5226.899.207.8237.63-92.18
12_Oct_202331.4728.769.87100.0050.007.616.505.40-127.06-0.155-0.494-0.45045.286.1627.8929.0815.453.3836.68-96.62
11_Oct_202330.1325.3510.9085.7157.147.826.635.44-99.83-0.138-0.472-0.43944.036.2230.1733.2015.6416.4137.07-83.59
10_Oct_202329.3826.8110.2792.8607.926.715.50-109.93-0.133-0.474-0.43138.966.3733.4834.8616.7626.5638.94-73.44
09_Oct_202328.2128.4710.73100.0008.036.795.55-129.75-0.164-0.483-0.42031.916.5618.4627.928.513.9436.39-96.06
06_Oct_202326.9030.2511.46100.0008.126.905.67-121.93-0.157-0.459-0.40436.896.7820.6031.377.8119.7840.02-80.22
05_Oct_202325.5129.1912.33100.0008.206.985.77-131.79-0.165-0.454-0.39131.726.9714.7227.492.481.8234.92-98.18
04_Oct_202324.3428.4712.66100.0008.217.075.93-130.29-0.165-0.425-0.37530.416.9712.7828.565.971.8234.79-98.18
03_Oct_202323.2626.5213.23100.007.148.197.146.09-95.16-0.159-0.393-0.36243.056.9726.7631.2715.363.8239.61-96.18
02_Oct_202322.4828.2215.0264.2914.298.257.226.20-93.83-0.100-0.371-0.35445.017.0728.0434.1622.7712.2945.70-87.71
29_Sep_202321.8626.1416.6471.4321.438.307.306.29-75.51-0.105-0.361-0.35046.227.1930.4039.4525.5529.9850.05-70.02
28_Sep_202321.8327.3117.6078.5728.578.317.336.34-89.44-0.204-0.379-0.34837.087.3229.2737.4521.9526.0441.48-73.96
27_Sep_202321.8528.7018.4985.7135.718.327.366.41-110.68-0.183-0.389-0.34035.287.4632.3034.7018.5120.6440.10-79.36
26_Sep_202321.8630.5418.2692.8642.868.317.416.51-137.13-0.193-0.384-0.32730.037.6332.0333.9614.9519.1643.18-80.84
25_Sep_202321.6132.1317.26100.0050.008.317.416.50-166.76-0.196-0.370-0.31326.037.8226.2232.3114.7315.7239.48-84.28
22_Sep_202320.9630.8918.61100.0057.148.287.436.57-154.38-0.244-0.339-0.29933.817.9727.6033.3111.379.9738.61-90.03
21_Sep_202320.6632.5119.78100.0064.298.247.446.64-149.33-0.269-0.304-0.28941.468.1039.1435.2115.4518.4937.75-81.51
20_Sep_202320.3831.9121.27100.0071.438.227.476.71-126.99-0.272-0.272-0.28640.518.1937.8734.1824.095.6433.34-94.36
19_Sep_202320.4025.3324.09078.578.197.506.82-34.29-0.228-0.222-0.28951.778.2346.1541.9641.7722.2237.27-77.78
18_Sep_202321.7826.1524.87085.718.187.506.82-42.45-0.237-0.219-0.30653.678.2862.1042.3962.4844.4138.88-55.59
15_Sep_202323.2723.0226.467.1492.868.197.496.7948.18-0.296-0.215-0.32854.728.2859.0044.0568.1658.6936.30-41.31
14_Sep_202324.5221.1529.6914.29100.008.187.476.75120.30-0.262-0.219-0.35656.537.4065.1451.0271.0184.3337.94-15.67
13_Sep_202325.1123.7024.6821.4357.148.137.456.7735.20-0.305-0.267-0.39046.507.3354.9843.2468.2161.4532.51-38.55
12_Sep_202326.8923.6125.6328.5764.298.167.466.7755.98-0.326-0.282-0.42146.387.2552.1344.8172.2767.2537.41-32.75
11_Sep_202328.6422.9926.9035.7171.438.207.486.7675.71-0.334-0.307-0.45553.077.1657.3647.2070.1475.9438.30-24.06
08_Sep_202330.2423.9328.0042.8678.578.277.506.7272.40-0.370-0.350-0.49363.667.0759.2046.5064.7373.6235.15-26.38
07_Sep_202331.9726.3621.6650.0085.718.387.526.67-6.46-0.363-0.395-0.52857.966.9756.2742.5667.2560.8742.99-39.13
06_Sep_202333.6726.9422.3257.1492.868.527.576.628.86-0.407-0.424-0.56257.476.8547.7742.2075.1859.7139.06-40.29
05_Sep_202335.5423.7024.3764.29100.008.697.636.5746.36-0.417-0.454-0.59657.296.7352.1547.2874.3281.1641.04-18.84
01_Sep_202338.1725.3024.5471.4308.937.696.4410.40-0.415-0.522-0.63251.996.6449.1846.9664.1984.6641.88-15.34
31_Aug_202340.9828.0919.8978.5709.357.786.22-34.97-0.445-0.600-0.65942.716.5839.4339.8452.7257.1436.03-42.86
30_Aug_202342.8228.2420.8285.7109.697.906.11-25.83-0.448-0.649-0.67445.276.5238.3340.0734.8650.7836.82-49.22
29_Aug_202344.9530.9919.3692.8609.958.016.07-53.66-0.352-0.702-0.68031.436.5237.8141.1019.4950.2341.84-49.77
28_Aug_202346.6338.048.96100.00010.208.126.04-109.32-0.429-0.770-0.67420.137.6813.7320.264.463.5829.11-96.42
25_Aug_202345.4636.899.81100.00010.388.296.20-102.12-0.397-0.745-0.65020.267.7112.9122.505.544.6526.21-95.35
24_Aug_202344.5038.2410.51100.00010.528.436.34-105.02-0.410-0.732-0.62719.797.7310.7723.389.165.1627.20-94.84
23_Aug_202343.5533.6911.3278.577.1410.608.566.52-88.52-0.402-0.716-0.60029.487.0712.1325.5710.466.8025.50-93.20
22_Aug_202343.0735.3612.1985.7114.2910.728.696.66-88.43-0.385-0.713-0.57133.257.0616.9228.129.1715.5328.22-84.47
21_Aug_202342.6438.078.0192.8621.4310.818.806.79-114.69-0.480-0.725-0.53621.597.8911.0422.844.109.0624.11-90.94
18_Aug_202340.9040.187.38100.0028.5710.878.936.99-137.94-0.481-0.709-0.48916.008.135.2617.484.302.9120.49-97.09
17_Aug_202338.7440.937.81100.0035.7111.009.107.21-144.53-0.474-0.660-0.43421.338.406.8217.544.280.33321.46-99.67
16_Aug_202336.4940.358.78100.0042.8611.029.277.51-141.57-0.467-0.588-0.37725.768.6715.6921.314.479.6623.57-90.34
15_Aug_202334.3639.869.66100.0050.0011.089.407.73-157.39-0.504-0.545-0.32526.858.9414.5321.701.432.8617.76-97.14
14_Aug_202332.3138.1410.32100.0057.1411.139.557.96-172.11-0.507-0.487-0.26927.379.2217.6123.180.7520.90519.02-99.10
11_Aug_202330.3835.1710.84100.00011.219.708.18-182.18-0.416-0.425-0.21529.529.4719.0125.392.500.51524.28-99.48
10_Aug_202328.6534.7211.30100.00011.289.838.39-189.74-0.388-0.367-0.16328.169.7315.2426.472.490.83524.67-99.16
09_Aug_202326.9436.5311.95100.007.1411.309.968.62-195.04-0.342-0.300-0.11137.179.9920.4827.753.216.1629.34-93.84
08_Aug_202325.1133.7012.82100.0014.2911.2710.078.87-170.39-0.350-0.223-0.06437.8110.2121.9029.458.250.47329.44-99.53
07_Aug_202323.5930.0814.46100.00011.2010.179.14-120.19-0.260-0.141-0.024736.5310.3623.5534.7014.552.9937.56-97.01
04_Aug_202322.7022.4516.8892.86011.1910.259.31-55.38-0.193-0.0830.004437.3410.4628.5145.9816.7221.2942.93-78.71
03_Aug_202323.3624.2513.64100.007.1411.1910.279.35-85.42-0.175-0.0800.026234.8710.5627.2445.5215.3219.3846.22-80.62
02_Aug_202323.0024.1714.6992.8614.2911.1910.299.39-100.33-0.149-0.0720.05329.3110.6525.7342.3015.149.4940.18-90.51
01_Aug_202322.8925.2915.38100.0021.4311.2110.349.47-105.47-0.125-0.04790.08434.6310.7529.5444.3817.1717.0933.47-82.91
31_Jul_202322.7822.3616.6185.7128.5711.2110.379.53-101.71-0.164-0.02810.11741.2810.8235.6045.4211.9018.8332.06-81.17
28_Jul_202323.4022.9716.1592.8635.7111.2010.409.59-134.43-0.130-0.00850.15342.9110.9032.0644.429.4115.5832.22-84.42
27_Jul_202323.8624.2017.01100.0042.8611.1810.429.65-172.12-0.0690.02170.19344.7510.9938.8339.886.341.3029.41-98.70
26_Jul_202324.3523.3318.1492.8650.0011.1210.459.78-153.91-0.04020.0820.23642.3911.0443.6643.976.1711.3531.71-88.65
25_Jul_202325.2624.2418.85100.0057.1411.1410.449.75-143.19-0.0520.1310.27540.0511.0935.8342.5521.236.3828.95-93.62
24_Jul_202326.2423.6520.09100.0064.2911.1410.449.74-76.20-0.00790.1980.31146.1711.1240.3743.2832.720.78133.95-99.22
21_Jul_202327.6316.5323.2728.5771.4311.1210.469.8139.190.01420.2760.33952.1410.1454.9057.2445.9756.5243.18-43.48
20_Jul_202328.4517.4821.68078.5711.1010.449.796.010.04230.2930.35552.7110.0553.4454.0251.0340.8743.55-59.13
19_Jul_202329.8217.2322.65085.7111.1210.459.7920.160.1030.3290.37060.659.9653.6353.8465.7340.5243.42-59.48
18_Jul_202331.0714.8423.96092.8611.1310.469.8087.000.2130.3720.38070.019.8667.4059.4484.2571.7155.24-28.29
17_Jul_202331.6511.9425.870100.0011.1010.449.78136.770.2240.3930.38270.439.7571.3264.2190.4184.9760.25-15.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)