Daily Technical Analysis of abrdn IN Credit Strategies FND (PFD- A) (ACP-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACP-PA24.424.4715 0.292 % 3201279

About Strength
   AIO Technical Analysis of abrdn IN Credit Strategies FND (PFD- A) suggests Neutral with Bullish Bias Signal
Technical Highlights of abrdn IN Credit Strategies FND (PFD- A)
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 09-May-24, 28-Mar-24, & MACD points 15-May-24, 28-Mar-24, MACD Divergence Short Term Top Price Points 09-May-24, 28-Mar-24, & MACD points 15-May-24, 28-Mar-24,
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of abrdn IN Credit Strategies FND (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.26, +DI : 28.05, -DI : 24.53 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 7.14 NeutralNA
Awesome Osc0.413 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Long Term Top Price Points 09-May-24, 18-Mar-24, 14-Dec-23, & Awesome Oscillator points 15-May-24, 22-Feb-24, 18-Dec-23, Awesome Oscillator Divergence Long Term Top Price Points 09-May-24, 18-Mar-24, 14-Dec-23, & Awesome Oscillator points 15-May-24, 22-Feb-24, 18-Dec-23,
MACDMacd : 0.156, Signal Line : 0.124 BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 09-May-24, 28-Mar-24, & MACD points 15-May-24, 28-Mar-24, MACD Divergence Short Term Top Price Points 09-May-24, 28-Mar-24, & MACD points 15-May-24, 28-Mar-24,
Parabolic SAR24.33 Mild BullishPrice is trading above indicator
Rate Of Change-0.611 NeutralNothing Significant ROC Divergence Long Term Top Price Points 09-May-24, 18-Mar-24, 14-Dec-23, & ROC points 15-May-24, 29-Feb-24, 14-Dec-23, ROC Divergence Long Term Top Price Points 09-May-24, 18-Mar-24, 14-Dec-23, & ROC points 15-May-24, 29-Feb-24, 14-Dec-23,
Super Trend23.12 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of abrdn IN Credit Strategies FND (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.2224.2523.27 NeutralNA
Donchian25.6524.3623.08 Mild BullishPrice above middle band
High Low MA24.9024.6624.42 Strong BearishNegative Breakout
MA Channel24.5124.2523.99 NeutralNA
Keltner25.0324.3523.67 NeutralNA
High Low25.8524.6223.39 NeutralNA
MA Envelope26.6724.2521.82 NeutralNA




Key Overbought / Sold Oscillators of abrdn IN Credit Strategies FND (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI50.95 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 09-May-24, 18-Mar-24, 14-Dec-23, & RSI points 09-May-24, 18-Mar-24, 16-Feb-24, 14-Dec-23, RSI Divergence Long Term Top Price Points 09-May-24, 18-Mar-24, 14-Dec-23, & RSI points 09-May-24, 18-Mar-24, 16-Feb-24, 14-Dec-23,
Stochastic (Smooth)%K : 58.13, %D : 60.06 Neutral Wait for proper trend to emerge
Williams %R-48.64 Neutral Wait for proper trend to emerge
Ultimate Osc45.94 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 09-May-24, 28-Mar-24, & Ultimate Osc points 15-May-24, 26-Apr-24, 04-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 09-May-24, 28-Mar-24, & Ultimate Osc points 15-May-24, 26-Apr-24, 04-Apr-24,
Stoch RSI %K : 51.99, %D : 60.99 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 09-May-24, 18-Mar-24, 14-Dec-23, & Aroon Osc points 30-Apr-24, 07-Mar-24, 02-Feb-24, 18-Dec-23, Aroon Osc Divergence Long Term Top Price Points 09-May-24, 18-Mar-24, 14-Dec-23, & Aroon Osc points 30-Apr-24, 07-Mar-24, 02-Feb-24, 18-Dec-23,
CCI15.65 Neutral Wait for proper trend to emerge
Money Flow Index62.74 Neutral Wait for proper trend to emerge
RSI (Fast)50.31 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 51.36, %D : 58.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 60.99, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of abrdn IN Credit Strategies FND (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.114 BearishVery Strong Selling pressure.


Technical Stock Charts of abrdn IN Credit Strategies FND (PFD- A)


Daily Historical Technical data abrdn IN Credit Strategies FND (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.2624.5328.057.1457.1425.2224.2523.2715.65-0.1140.1560.12462.7424.3350.3150.9558.1351.3645.94-48.64
16_May_202420.2323.9628.2614.2964.2925.2324.2023.1731.25-0.1140.1730.11664.6224.2252.5651.5357.6154.1443.19-45.86
15_May_202421.1524.4929.3421.4371.4325.2524.1423.0378.58-0.1180.1860.10271.1024.0956.3454.5964.4668.8749.71-31.13
14_May_202422.0926.0530.7228.5778.5725.1824.0522.9257.31-0.2000.1610.08166.3923.9653.7751.1060.3649.8142.60-50.19
13_May_202423.1523.3632.6535.7185.7125.1524.0222.89113.98-0.1760.1770.06170.6723.8157.2156.3570.6074.7144.42-25.29
10_May_202423.6624.4034.1142.8692.8625.0123.9722.93102.50-0.1480.1300.031968.6823.6554.4953.0955.4356.5643.47-43.44
09_May_202424.2025.1936.0850.00100.0024.9523.9422.93188.66-0.1030.1140.007470.0623.6562.6358.4458.2480.5446.79-19.46
08_May_202424.7029.9429.1157.1471.4324.7123.8623.026.47-0.1720.0308-0.019368.8223.5355.4748.0246.6129.1838.69-70.82
07_May_202426.4921.6532.55078.5724.7423.8823.03149.34-0.1500.058-0.031877.1423.3466.1957.3256.0464.9843.64-35.02
06_May_202426.9823.1634.827.1485.7124.7123.8823.04110.02-0.055-0.0021-0.05470.8823.1454.4051.0954.8845.6842.70-54.32
03_May_202427.5126.4435.7914.2992.8624.8023.9023.01119.160.065-0.0122-0.06767.7522.9255.5054.9450.8557.4751.14-42.53
02_May_202428.4728.5838.6821.43100.0024.9023.9322.95143.450.096-0.059-0.08172.8222.6956.8056.2848.2261.4852.34-38.52
30_Apr_202429.5037.6819.15092.8624.9823.9522.91-101.040.169-0.130-0.08765.9322.5745.8842.8456.0733.6053.75-66.40
29_Apr_202429.2637.6819.157.14025.0124.0022.99-58.640.149-0.098-0.07656.1922.4539.6742.8469.0149.5757.70-50.43
26_Apr_202429.0030.8423.0114.297.1425.0724.0623.0536.030.206-0.055-0.07053.8322.3745.8054.9673.3685.0367.16-14.97
25_Apr_202430.1232.1819.9221.4314.2925.1824.0923.01-37.220.273-0.100-0.07452.7422.3340.9550.9263.8672.4264.81-27.58
24_Apr_202430.6335.5018.2928.57025.2924.1422.99-54.480.270-0.124-0.06836.8222.3032.8547.5360.7062.6254.31-37.38
23_Apr_202430.5233.7618.9035.717.1425.3924.2023.01-37.010.249-0.129-0.05347.4922.2632.4647.1260.3856.5550.00-43.45
22_Apr_202430.7035.3817.2742.86025.4124.2323.06-40.960.297-0.131-0.034345.8724.2044.6849.2055.9962.9156.01-37.09
19_Apr_202430.4134.5017.5950.00025.4424.2623.09-42.430.290-0.148-0.010143.7324.3240.1948.8746.6461.6953.98-38.31
18_Apr_202430.2536.5317.8957.147.1425.5324.3223.11-106.940.205-0.1660.024441.6224.4529.9642.7437.6143.3853.16-56.62
17_Apr_202429.9539.6711.3364.29025.5024.3523.20-169.180.228-0.1370.07240.4024.5925.4639.4440.5934.8551.81-65.15
16_Apr_202427.9739.6711.3371.437.1425.4824.4323.39-208.510.230-0.0750.12434.8824.7425.4639.4449.4134.6053.19-65.40
15_Apr_202425.8533.3212.6178.5714.2925.4924.5423.59-148.030.2430.00490.17440.9824.9039.8344.0258.4552.3254.45-47.68
12_Apr_202424.3732.1212.9685.7121.4325.4524.5623.68-129.020.2910.0580.21641.8825.0741.5446.5855.3161.3160.87-38.69
11_Apr_202422.9832.5713.1592.86025.4424.5623.68-138.920.3310.0990.25638.1225.2536.7946.6939.5161.7263.78-38.28
10_Apr_202421.4834.2913.84100.007.1425.4324.5823.73-257.040.3170.1500.29535.5325.4445.9143.2136.0042.9061.33-57.10
09_Apr_202419.8619.2717.50014.2925.4624.5723.68-38.640.2970.2420.33235.7225.5043.0348.5935.0213.9154.98-86.09
08_Apr_202421.0215.0318.617.14025.5224.5423.5633.610.3670.3010.35437.6725.5643.1653.6148.3451.1963.82-48.81
05_Apr_202421.8215.0618.6614.297.1425.5224.5023.4823.670.4050.3270.36742.7225.6353.2153.4049.0939.9567.21-60.05
04_Apr_202422.6715.9419.7521.4314.2925.5224.4623.3954.170.3230.3560.37751.5225.6958.2556.8847.5053.8871.72-46.12
03_Apr_202423.6017.1421.12021.4325.5124.3923.2653.580.2460.3580.38342.3925.7655.3356.7946.2953.4267.07-46.58
02_Apr_202424.6118.5622.887.1428.5725.4724.3123.1521.330.2000.3560.38944.7625.8356.7251.5448.9135.1960.81-64.81
01_Apr_202425.7012.6025.3114.2935.7125.4924.2723.0478.920.2280.4080.39746.9725.8759.0355.5257.9250.2564.15-49.75
28_Mar_202425.1012.9826.08042.8625.4524.2423.0297.070.2330.4310.39447.0925.9058.9758.6161.9061.2958.58-38.71
27_Mar_202424.4513.4827.087.1450.0025.3624.1722.9985.560.1750.4250.38550.3825.9459.3658.6155.1062.2058.02-37.80
26_Mar_202423.7610.7529.6114.2957.1425.2724.0922.92114.290.0500.4120.37567.8724.1161.3558.6150.4762.2055.34-37.80
25_Mar_202421.9911.3725.55064.2925.1424.0322.9267.36-0.0790.3900.36566.6423.9957.9254.6251.6340.9153.01-59.09
22_Mar_202420.7311.4825.80071.4325.1023.9822.8686.65-0.0950.4100.35968.2223.8859.3655.5048.0848.2952.74-51.71
21_Mar_202419.3712.5028.097.1478.5725.0423.9522.86158.80-0.1130.4210.34762.1123.7557.1459.8552.5565.6955.68-34.31
20_Mar_202417.9014.5627.2614.2985.7124.8823.9022.9289.15-0.1680.3800.32858.1623.6652.7152.6656.4530.2750.23-69.73
19_Mar_202416.9416.1530.2321.4392.8624.8823.8622.84160.31-0.04690.4220.31569.0323.5164.7561.7779.3861.6853.29-38.32
18_Mar_202415.9113.0836.1628.57100.0024.7223.8122.91325.27-0.1650.3820.28869.2323.3665.5267.1782.3777.4248.21-22.58
15_Mar_202413.5316.2920.5035.7192.8624.3423.7023.07146.28-0.1060.2820.26564.5723.3259.0958.77099.0545.44-0.952
14_Mar_202413.6916.9621.3542.86100.0024.2723.6523.0398.78-0.1340.2590.26158.6823.2850.8055.89070.6640.15-29.34
13_Mar_202413.8617.6722.2450.00100.0024.4323.5722.7184.99-0.1130.2570.26156.9423.2452.9159.9120.32044.690
12_Mar_202414.0419.6124.6957.14100.0024.3323.5122.6832.98-0.0990.2190.26253.5023.2052.6951.6141.2724.7634.80-75.24
11_Mar_202414.2420.1227.4964.29100.0024.3423.4922.6354.73-0.0710.2480.27354.4823.1645.7353.1653.0936.1942.99-63.81
07_Mar_202414.1522.0930.200100.0024.3623.4422.5366.63-0.0760.2690.27958.0823.1156.4756.8754.0262.8651.00-37.14
06_Mar_202414.0424.9927.68028.5724.3523.3822.4051.95-0.0930.2630.28258.2223.0655.1756.2753.5860.2145.43-39.79
05_Mar_202414.7326.3327.80035.7124.3223.3222.3330.96-0.1770.2590.28655.1123.0260.0352.9352.7838.9843.44-61.02
04_Mar_202415.6527.3425.027.1442.8624.3023.3022.297.97-0.0750.2820.29347.7722.9652.8952.9370.6461.5441.92-38.46
01_Mar_202416.5128.3125.9014.2950.0024.2823.2722.2615.33-0.1030.3070.29648.4522.9152.7252.2174.6957.8239.05-42.18
29_Feb_202417.4418.8229.3321.4357.1424.2723.2422.22115.71-0.1260.3430.29367.1422.8560.5960.2573.8692.5648.73-7.44
28_Feb_202417.1119.8530.8428.5764.2924.1723.1622.1592.63-0.1370.3120.28167.2622.8059.2356.9067.5873.7040.44-26.30
27_Feb_202416.7522.0426.0335.7171.4324.1123.1022.1040.36-0.1170.3070.27362.3722.7454.8653.3563.1155.3345.07-44.67
26_Feb_202417.4021.6327.4342.8678.5724.0923.0622.0398.30-0.0890.3340.26464.6722.6756.5457.7771.7173.7042.21-26.30
23_Feb_202417.8323.8125.3150.0085.7124.0123.0021.9981.89-0.04350.3260.24757.1222.6153.9555.2676.3460.3049.30-39.70
22_Feb_202418.9719.1226.8757.1492.8623.9622.9621.96151.190.04230.3380.22767.2922.5459.2060.4572.7081.1448.95-18.86
21_Feb_202419.1317.9527.3564.29100.0023.8122.8921.97215.730.0730.3060.19969.7022.4763.6062.1274.8687.5953.25-12.41
20_Feb_202419.0120.6524.0871.4385.7123.6122.8122.02127.350.1530.2470.17366.2122.3956.5155.3160.7949.3850.57-50.62
16_Feb_202419.8815.2626.9378.5792.8623.5622.7721.98274.270.2420.2470.15470.1522.3266.6166.40087.5957.85-12.41
15_Feb_202419.2817.7431.3085.71100.0023.2722.6822.10229.270.2300.1650.13059.6922.2358.0857.71045.4149.70-54.59
14_Feb_202418.6421.4818.9092.86100.0023.2222.6322.04163.430.3460.1450.12254.8722.2358.3959.040059.900
13_Feb_202419.5825.9416.77100.0050.0023.1522.5722.00-29.420.2360.1080.11649.6023.0744.6944.1061.38051.20-100.00
12_Feb_202419.4424.1320.0114.2957.1423.1622.5721.98102.690.2990.1610.11853.6523.0866.3161.6281.1895.1268.75-4.88
09_Feb_202420.2118.0622.63064.2923.0922.5221.95140.230.2930.1420.10755.9123.0965.1660.7564.8489.0266.31-10.98
08_Feb_202420.9019.4716.61071.4323.0222.4821.9469.710.1980.1200.09853.1923.1062.0054.6756.9959.4158.57-40.59
07_Feb_202421.9020.2017.237.1478.5723.0022.4521.9064.270.1980.1230.09358.4323.1161.3851.1565.4346.0955.82-53.91
06_Feb_202422.9817.0718.70085.7122.9922.4321.8794.850.2570.1410.08567.5122.5070.1556.3580.0065.4861.15-34.52
05_Feb_202424.4017.7919.497.1492.8622.9622.4021.85134.860.1970.1410.07162.4222.4075.2461.60084.7263.03-15.28
02_Feb_202425.9219.3221.160100.0022.8922.3521.81166.520.1780.1200.05473.4722.2877.1963.37089.8162.82-10.19
01_Feb_202427.5714.9023.987.14100.0022.7722.3121.86189.190.1790.0860.037464.9122.2174.3660.9145.81061.640
31_Jan_202427.8916.5523.4214.2985.7122.6722.2921.9195.540.1060.0550.025360.8922.1563.6151.3769.6859.9353.34-40.07
30_Jan_202428.7115.4825.2721.4392.8622.6622.2821.90135.510.2050.0600.017863.9422.0871.2455.4078.8177.5165.59-22.49
29_Jan_202429.0816.0826.2428.57100.0022.6322.2721.91136.280.2000.0520.007262.5322.0168.7954.28071.6069.76-28.40
26_Jan_202429.4713.4728.830100.0022.6022.2621.92188.180.0740.0448-0.004072.9021.9680.0555.64087.3276.45-12.68
25_Jan_202428.9413.9229.057.14100.0022.5622.2421.91192.840.01240.0302-0.016264.4421.9263.5957.230072.650
24_Jan_202428.4614.9829.3614.29100.0022.4922.2221.94194.860.02750.0050-0.027853.2121.8955.2855.660064.830
23_Jan_202428.1515.5927.3621.4392.8622.4422.2021.97170.690.0413-0.0191-0.035954.3621.8854.3152.84098.1164.08-1.89
22_Jan_202428.2115.6627.4828.57100.0022.4222.2021.97104.50-0.0230-0.0353-0.040257.7121.8753.2353.0739.46063.790
19_Jan_202428.2716.6526.0635.71022.4422.2021.96-18.60-0.153-0.057-0.041459.4222.3249.5050.1350.5774.5156.01-25.49
18_Jan_202428.7517.3225.2842.867.1422.5022.2221.93-71.34-0.212-0.067-0.037667.5522.3851.1047.4837.9443.8651.88-56.14
17_Jan_202429.5317.6525.7650.00022.7422.2621.79-79.19-0.248-0.067-0.030153.6122.4544.7146.2636.4633.3354.77-66.67
16_Jan_202430.3617.2427.3157.147.1422.9322.3221.71-58.34-0.148-0.060-0.020860.9622.5347.4247.4638.9736.6247.62-63.38
12_Jan_202430.9618.0627.5964.2914.2923.6522.4521.25-63.74-0.127-0.057-0.011054.3122.6344.6347.7837.0039.4447.00-60.56
11_Jan_202431.7318.6629.0571.43023.7222.4921.27-63.26-0.138-0.0540.000455.7822.7340.3047.9433.2940.8546.53-59.15
10_Jan_202432.5016.2530.6478.57023.7622.5321.31-56.16-0.172-0.0510.013953.2322.8537.1947.5323.2130.7241.77-69.28
09_Jan_202432.6416.7029.3085.71023.7622.5421.32-62.40-0.162-0.04280.030140.7122.9828.6748.0113.3228.3048.61-71.70
08_Jan_202433.0416.7329.3592.867.1423.7822.5721.35-67.86-0.128-0.03610.048343.8723.1327.5248.146.3110.6247.46-89.38
05_Jan_202433.4717.4430.59100.0014.2923.8022.5921.39-97.48-0.145-0.02790.06941.8323.309.7144.336.891.0336.05-98.97
04_Jan_202433.9414.8432.6171.4321.4323.7822.6121.45-71.40-0.1800.01140.09449.6023.4441.3948.339.337.2741.48-92.73
03_Jan_202433.6714.8233.8478.5728.5723.7822.6221.46-62.77-0.2510.02670.11454.0823.6044.1450.0610.1612.3639.91-87.64
02_Jan_202433.2513.7534.8785.7135.7123.7822.6221.46-71.29-0.2960.03170.13653.8423.7750.5548.728.758.3635.06-91.64
29_Dec_202332.4713.8235.0392.8642.8623.7922.6421.49-84.36-0.2330.04880.16249.8923.9646.3549.156.089.7632.61-90.24
28_Dec_202331.6314.1235.79100.0050.0023.7922.6421.49-82.38-0.2350.0660.19146.8424.1845.9348.663.998.1126.82-91.89
27_Dec_202330.7214.8036.78100.0057.1423.7922.6521.51-95.56-0.3030.0920.22238.0524.3648.2046.832.320.36927.27-99.63
26_Dec_202329.8113.8238.0428.5764.2923.8522.6121.38-55.11-0.2020.1410.25443.9824.5048.9247.934.543.4825.25-96.52
22_Dec_202328.5114.4035.4435.7171.4323.8822.5821.28-65.76-0.1520.1890.28345.2324.6448.5947.837.783.1138.21-96.89
21_Dec_202327.4513.9535.8642.8678.5723.9222.5521.17-42.29-0.1940.2490.30643.3524.7447.5248.7016.027.0339.16-92.97
20_Dec_202326.1812.0836.64085.7123.9522.5121.063.02-0.1710.3110.32148.3524.7950.9650.0128.7913.2142.52-86.79
19_Dec_202324.3212.3737.53092.8623.9622.4720.9820.14-0.1100.3690.32349.6024.7951.1250.7141.8027.8342.96-72.17
18_Dec_202322.3112.1639.680100.0023.9522.4320.90120.04-0.00190.4280.31272.9822.3062.3454.8765.0645.3445.80-54.66
15_Dec_202319.9415.0135.577.1492.8623.9222.3320.74109.230.03300.4440.28267.9322.0861.7955.6779.7452.2454.28-47.76
14_Dec_202318.3517.6441.8014.29100.0023.8122.2720.72216.510.0820.4470.24272.3621.8580.1470.1089.8297.6166.04-2.39
13_Dec_202316.6422.4129.6621.4357.1423.2122.1121.01117.27-0.1240.2900.19166.2221.7671.2659.5771.4089.3543.39-10.65
12_Dec_202316.8422.7628.5328.5764.2923.1122.0120.90101.40-0.1670.2530.16663.8321.6666.6958.5366.3182.4838.34-17.52
11_Dec_202317.2724.9331.24071.4323.0121.9820.9455.97-0.1880.2150.14465.5421.5658.4451.8963.9242.3729.31-57.63
08_Dec_202317.7419.3734.75078.5723.0121.9220.83103.64-0.1300.2370.12671.2421.4576.0558.1568.1374.0840.65-25.92
07_Dec_202316.9219.3734.757.1485.7122.9121.8920.86111.47-0.1460.2080.09869.5121.3460.2458.1564.1775.3144.91-24.69
06_Dec_202316.0320.3835.98092.8622.8121.8620.9081.31-0.2400.1690.07167.6421.2159.7854.2961.1955.0141.31-44.99
05_Dec_202315.1420.9437.607.14100.0022.7621.8120.86124.87-0.2180.1590.046169.3021.0865.4454.6168.4362.1845.66-37.82
04_Dec_202314.1123.3038.1514.2992.8622.7221.7920.87131.01-0.1350.1410.017957.5521.0050.3554.9273.6466.3851.64-33.62
01_Dec_202313.3422.2940.8921.43100.0022.6421.7420.84195.760.02320.114-0.013067.7820.9161.1557.3278.6676.7258.58-23.28
30_Nov_202312.1024.5035.0128.5792.8622.5021.6920.8899.300.1340.053-0.044762.0720.8751.8655.3662.9577.8363.15-22.17
29_Nov_202311.6726.7338.1835.71022.4221.6320.84151.110.1390.0001-0.06967.6920.8352.3956.0049.4781.4162.68-18.59
28_Nov_202311.2131.7126.9442.867.1422.2921.5820.88-38.550.160-0.074-0.08650.6322.0950.2948.1733.1729.6143.80-70.39
27_Nov_202311.4531.5927.5050.0014.2922.3121.6020.89-10.910.249-0.068-0.08952.8322.1747.2749.5034.1437.3849.98-62.62
24_Nov_202311.7931.9826.6157.1421.4322.3121.6020.89-27.200.117-0.075-0.09547.1322.2550.9548.6835.6032.5255.84-67.48
22_Nov_202312.0031.9826.6164.2928.5722.3521.5720.79-22.220.138-0.073-0.10040.7822.3449.2048.6838.8332.5244.87-67.48
21_Nov_202312.2131.9327.1671.4335.7122.3821.5920.8010.530.136-0.070-0.10646.7122.4453.5850.0233.1741.7553.57-58.25
20_Nov_202312.5332.3727.5378.5742.8622.3821.5620.74-0.097-0.0414-0.084-0.11535.1922.5451.1250.0937.3842.2347.74-57.77
17_Nov_202312.8734.4429.2985.7150.0022.3721.5320.69-37.29-0.194-0.102-0.12324.6422.6546.0546.3935.2115.5349.36-84.47
16_Nov_202313.2429.1131.6792.8657.1422.3721.5420.7283.12-0.229-0.067-0.12837.7322.7752.6651.5432.1854.3754.03-45.63
15_Nov_202313.9430.2030.12100.0064.2922.3221.5220.71-43.61-0.231-0.103-0.14437.0822.8954.0949.0238.1535.7348.59-64.27
14_Nov_202315.0031.0332.617.1471.4322.3221.5120.71-55.29-0.164-0.108-0.15432.3022.9744.9745.1130.696.4446.45-93.56
13_Nov_202315.9621.4737.1314.2978.5722.3321.5520.78184.97-0.063-0.055-0.16641.3423.0157.2754.1848.5172.2853.70-27.72
10_Nov_202315.1324.2728.9621.4385.7122.2021.5120.81-103.65-0.130-0.123-0.19438.2023.0550.4844.9944.3013.3748.96-86.63
09_Nov_202315.6226.8232.0128.5792.8622.1921.5220.8451.73-0.052-0.086-0.21135.1423.0954.6752.7550.6859.8952.65-40.11
08_Nov_202316.1418.3735.7335.71100.0022.2121.5220.83200.80-0.075-0.133-0.24329.4921.3154.4852.71059.6545.87-40.35
07_Nov_202314.9221.8937.5642.86100.0022.1221.4820.8473.120.256-0.191-0.27033.7621.2449.1847.05032.5247.91-67.48
06_Nov_202314.0425.2136.3650.00100.0022.2221.5220.82121.160.253-0.194-0.29035.5621.1651.8552.2138.27062.980
03_Nov_202313.7227.4931.9657.1421.4322.1621.5020.83-39.030.231-0.256-0.31440.4221.0850.0046.2941.4244.4449.80-55.56
02_Nov_202314.2025.4233.2364.29022.1821.4720.7738.840.248-0.264-0.32844.6721.0052.6448.7036.0770.3756.90-29.63
01_Nov_202314.2727.2928.3171.437.1422.2021.4820.76-109.070.222-0.300-0.34436.7321.0040.4343.3127.189.4649.61-90.54
31_Oct_202315.2328.8029.8778.5714.2922.2321.5220.81-51.920.209-0.286-0.35544.1120.9651.2346.7933.6328.3852.17-71.62
30_Oct_202316.2625.8333.2885.7121.4322.2921.5520.8040.160.155-0.306-0.37247.3620.8747.5649.81043.6948.92-56.31
27_Oct_202316.5427.1430.5892.8628.5722.3721.5720.77-18.850.118-0.362-0.38963.7720.8450.0746.72028.8342.55-71.17
26_Oct_202317.3529.4533.19035.7122.6021.6320.67-85.160.104-0.394-0.39576.7220.7449.5540.0635.89032.73-100.00
25_Oct_202318.2324.7538.087.1442.8622.7521.7320.715.160.117-0.365-0.39666.7720.6550.8149.3049.6565.5350.14-34.47
24_Oct_202318.0027.7030.7214.2950.0022.8921.7720.65-103.560.109-0.427-0.40365.5120.5443.4139.1745.2542.1537.79-57.85
23_Oct_202318.9927.8130.8421.4357.1423.0921.8720.66-100.190.109-0.418-0.39765.7820.4442.0038.7548.8441.2828.30-58.72
20_Oct_202320.0524.1532.4628.5764.2923.3221.9920.66-62.030.138-0.398-0.39266.8020.3342.6342.2153.0052.3337.98-47.67
19_Oct_202320.4624.3233.2135.7171.4323.5322.0920.65-51.170.187-0.405-0.39170.7320.2139.2942.3956.2552.9134.85-47.09
18_Oct_202320.8525.7929.5442.8678.5723.7822.2020.63-67.950.170-0.410-0.38769.4720.0939.4942.6555.0953.7844.79-46.22
17_Oct_202321.9326.6830.5750.0085.7123.8522.2820.70-67.420.162-0.414-0.38270.2519.9741.5945.1053.6362.0847.44-37.92
16_Oct_202323.1028.8127.7157.14023.9322.3420.74-94.020.055-0.442-0.37468.0919.8434.9740.2454.9549.4244.05-50.58
13_Oct_202324.7228.8127.7164.29023.9822.4220.87-51.190.054-0.427-0.35668.1719.7033.0940.2453.5549.3943.40-50.61
12_Oct_202326.4835.2922.4271.437.1424.0022.5121.01-48.760.108-0.401-0.33971.6619.6538.2146.7056.9766.0553.46-33.95
11_Oct_202326.8039.1913.8578.57024.0622.5621.05-117.020.077-0.443-0.32369.5522.1725.6737.4349.4745.2146.13-54.79
10_Oct_202325.1843.4315.3585.71024.0322.6321.22-88.390.094-0.410-0.29472.4322.5141.5044.7544.4459.6751.00-40.33
09_Oct_202323.4449.6113.9292.867.1424.0422.6621.27-145.83-0.160-0.443-0.26465.4522.9031.8335.13043.5340.93-56.47
06_Oct_202320.9357.0216.00100.0014.2924.0122.7321.45-264.32-0.390-0.412-0.22032.3823.3522.3724.40030.1236.10-69.88
05_Oct_202318.2239.1623.85100.0021.4323.8022.8221.83-186.43-0.527-0.310-0.17270.3123.5228.5631.870010.11-100.00
04_Oct_202317.7538.6224.13100.0028.5723.7422.8722.00-212.44-0.514-0.262-0.13774.8523.6729.0532.390010.03-100.00
03_Oct_202317.3436.8624.82100.0035.7123.6622.9222.19-236.36-0.521-0.203-0.10680.1523.7737.6333.970013.19-100.00
02_Oct_202317.1733.3926.19100.0042.8623.5722.9722.37-161.57-0.475-0.140-0.08284.3323.8341.6137.254.02013.72-100.00
27_Sep_202317.5626.9628.717.1450.0023.5323.0122.50-79.60-0.330-0.087-0.06783.9823.8646.3944.087.326.0336.51-93.97
26_Sep_202318.6726.9628.71057.1423.5423.0322.52-77.58-0.299-0.070-0.06284.4623.8852.5444.0816.986.0330.16-93.97
25_Sep_202319.8627.5028.797.1464.2923.6323.0722.52-91.49-0.369-0.0469-0.06079.9323.9047.4043.7335.439.9029.73-90.10
21_Sep_202321.2123.8030.2614.2971.4323.6223.0822.53-9.59-0.239-0.0150-0.06385.7022.8354.3948.1052.0834.9928.30-65.01
20_Sep_202321.9219.7931.8521.4378.5723.6923.1022.5183.13-0.262-0.0059-0.07584.4022.7859.5553.3169.4661.3930.20-38.61
19_Sep_202321.8219.8531.6628.5785.7123.7223.1122.5068.75-0.155-0.0275-0.09379.1722.7453.4953.0457.6159.8732.66-40.13
18_Sep_202321.7315.9133.2135.7192.8623.7523.1222.49181.17-0.178-0.053-0.10981.1222.6961.8358.7448.8787.1336.05-12.87
15_Sep_202320.6918.0037.5842.86100.0023.7123.1122.5041.54-0.069-0.119-0.12353.3522.6436.7046.8129.8025.8421.68-74.16
14_Sep_202319.5720.7032.7350.0092.8623.7323.1322.52-3.92-0.119-0.124-0.12547.9222.6153.1148.2833.2233.6438.69-66.36
13_Sep_202319.3521.4733.9457.14100.0023.7423.1422.5338.30-0.080-0.137-0.12540.8922.5942.3347.4932.5029.9333.32-70.07
12_Sep_202319.1024.5025.4464.29023.8023.1622.52-26.50-0.0392-0.147-0.12224.3523.1642.6348.2526.6936.1049.31-63.90
11_Sep_202320.4324.5025.4407.1423.8523.1922.53-49.07-0.0395-0.163-0.11533.7923.2243.3948.2518.7431.4647.10-68.54
08_Sep_202321.8625.7621.627.14023.9223.2222.52-108.15-0.065-0.182-0.10325.1923.2937.5843.3617.5212.5139.06-87.49
07_Sep_202322.8625.7621.6214.297.1423.9723.2722.57-120.07-0.0277-0.171-0.08430.2823.3742.6743.3614.7912.2442.97-87.76
06_Sep_202323.9523.2622.3521.43024.1823.3622.53-79.93-0.122-0.155-0.06224.8423.4645.9346.0217.9627.8145.53-72.19
05_Sep_202325.6424.2323.2928.577.1424.5323.4622.38-115.16-0.060-0.154-0.039135.9623.5536.5141.0813.764.3147.89-95.69
01_Sep_202327.4624.1624.6035.71024.7023.5622.42-105.81-0.130-0.118-0.010435.2623.6640.2644.3919.0021.7545.38-78.25
31_Aug_202329.5023.9825.2942.867.1424.7223.6022.49-117.590.0003-0.0990.016435.5123.7836.5742.8824.0315.2144.38-84.79
30_Aug_202331.5723.3725.6150.0014.2924.7923.6822.58-118.770.100-0.0630.045235.7123.9137.4843.7628.5520.0243.98-79.98
29_Aug_202333.6523.2126.3957.14024.8323.7522.67-99.740.212-0.02500.07235.6124.0633.0946.8930.9036.8651.46-63.14
28_Aug_202335.7423.7226.9764.29024.8623.8022.74-111.710.204-0.00420.09733.6224.2227.3345.8721.2328.7648.80-71.24
25_Aug_202338.0021.5529.1971.437.1424.8523.8122.78-58.260.2040.03050.12258.3124.4035.6551.4120.4527.0950.76-72.91
24_Aug_202339.7623.2231.4578.5714.2924.8523.8022.74-103.230.2080.02550.14566.0224.6138.4641.5820.457.8340.80-92.17
23_Aug_202341.6619.9634.5485.7121.4324.8423.8022.77-43.830.1850.0920.17573.5124.8339.4350.8026.4426.4448.80-73.56
22_Aug_202342.8119.6535.2392.8628.5724.9623.7422.52-9.390.1650.1050.19581.3725.0841.6451.1624.7127.0944.75-72.91
21_Aug_202343.9220.6233.82100.0035.7125.0123.6922.36-55.970.1820.1170.21883.7525.3643.0550.5119.8825.8046.97-74.20
18_Aug_202345.4313.6137.4592.8642.8625.0623.6422.215.880.1410.1360.24389.2325.5751.8951.1516.4721.2535.95-78.75
17_Aug_202345.3314.5635.06050.0025.0923.5822.08-42.260.1460.1530.27089.3225.8150.4247.2721.3612.5936.01-87.41
16_Aug_202345.6412.1537.27057.1425.0923.5722.04-3.890.1320.2030.29996.0825.9852.6646.8128.9015.5833.33-84.42
15_Aug_202345.2413.4034.957.1464.2925.0923.5522.02-13.390.02790.2680.32396.0326.1762.1450.7836.6635.9141.80-64.09
14_Aug_202345.299.8036.6614.2971.4325.0823.5421.9922.860.01100.3120.33691.8526.2859.0350.4437.6535.2033.29-64.80
11_Aug_202344.3310.4834.1221.4378.5725.0823.5422.0016.77-0.0590.3670.34291.7526.3361.2352.2044.4438.8739.88-61.13
10_Aug_202343.6610.4834.1228.5785.7125.0623.5121.9618.56-0.0580.4160.33691.6523.5261.2352.2054.4038.8742.53-61.13
09_Aug_202342.958.0736.3035.7192.8625.0423.4621.8882.78-0.04450.4730.31690.6423.2163.6660.4966.1855.5747.60-44.43
08_Aug_202341.365.9639.3642.86100.0024.9223.4021.88192.56-0.04110.4650.27792.2222.8670.9368.4764.0068.7548.18-31.25
07_Aug_202338.877.1335.7250.0092.8624.6323.3021.96159.60-0.01510.3920.23090.6422.6265.9266.4972.4874.2351.30-25.77
04_Aug_202336.738.1840.9757.14100.0024.3823.2022.02159.74-0.02130.3210.18972.9222.3551.8458.4279.3549.0249.34-50.98
03_Aug_202334.4210.1437.4564.29100.0024.3023.1521.99154.63-0.00290.3170.15670.9122.2165.6368.5693.3994.1857.89-5.82
02_Aug_202332.6611.5840.6771.43100.0024.0923.0922.09170.92-0.1000.2470.11673.4922.1267.4667.3781.6994.8552.44-5.15
01_Aug_202330.8912.9041.7778.5714.2923.8723.0322.20163.13-0.2100.1670.08465.6422.0860.1166.0467.4891.1547.68-8.85
31_Jul_202329.2014.2238.2985.7121.4323.6422.9722.3086.80-0.3720.0780.06359.5824.1355.6258.4350.6659.0738.81-40.93
28_Jul_202327.9214.8740.0292.8628.5723.5822.9422.3065.32-0.3700.03730.05956.2324.2155.6956.5031.1452.2137.26-47.79
27_Jul_202326.5417.4439.91100.0035.7123.5422.9222.30-35.66-0.3900.00060.06452.8824.3052.3053.1015.0040.7133.22-59.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)