Candlestick Chart / Patterns of Aclarion Inc (ACON)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Aclarion Inc (ACON)

Latest Candlestick / Heikin Ashi patterns of Aclarion Inc

Tick	Signal	Analysis
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Spinning Top Candle stick pattern
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Aclarion Inc

Tick	Analysis
Daily	Short Term Symmetric Triangle , Top Points :0.3048/08-May-24 00:00 0.3927/25-Apr-24 00:00 , Bottom Points : 0.2828/02-May-24 00:00 0.275/22-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.3927/25-Apr-24 00:00 0.311/12-Apr-24 00:00 , Bottom Points : 0.2828/02-May-24 00:00 0.275/22-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.3927/25-Apr-24 00:00 5.6/16-Nov-23 00:00 9.1472/17-Oct-23 00:00 21.12/12-Jun-23 00:00 , Bottom Points : 0.275/22-Apr-24 00:00 1.865/25-Jan-24 00:00 3.3712/15-Dec-23 00:00 4.928/02-Nov-23 00:00 5.208/29-Sep-23 00:00 9.44/26-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.41/01-Apr-24 00:00 3.69/10-Jan-24 00:00 5.6/16-Nov-23 00:00 9.1472/17-Oct-23 00:00 21.12/12-Jun-23 00:00 , Bottom Points : 0.275/22-Apr-24 00:00 4.928/02-Nov-23 00:00 9.44/26-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :5.584/20-Dec-23 00:00 9.1472/17-Oct-23 00:00 21.12/12-Jun-23 00:00 , Bottom Points : 0.275/22-Apr-24 00:00 5.208/29-Sep-23 00:00 9.44/26-May-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.3927/25-Apr-24 00:00 0.41/01-Apr-24 00:00 5.584/20-Dec-23 00:00 9.1472/17-Oct-23 00:00 , Bottom Points : 0.275/22-Apr-24 00:00 0.3367/07-Mar-24 00:00 3.3712/15-Dec-23 00:00 5.208/29-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.3927/25-Apr-24 00:00 0.41/01-Apr-24 00:00 0.4352/04-Mar-24 00:00 5.584/20-Dec-23 00:00 9.1472/17-Oct-23 00:00 , Bottom Points : 0.275/22-Apr-24 00:00 0.3367/07-Mar-24 00:00 0.352/27-Feb-24 00:00 1.865/25-Jan-24 00:00 3.06/05-Jan-24 00:00 3.3712/15-Dec-23 00:00 4.256/20-Nov-23 00:00 4.928/02-Nov-23 00:00 5.208/29-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.3927/25-Apr-24 00:00 0.41/01-Apr-24 00:00 0.4352/04-Mar-24 00:00 2.84/26-Jan-24 00:00 3.69/10-Jan-24 00:00 5.584/20-Dec-23 00:00 9.1472/17-Oct-23 00:00 , Bottom Points : 0.275/22-Apr-24 00:00 0.3367/07-Mar-24 00:00 1.865/25-Jan-24 00:00 3.06/05-Jan-24 00:00 3.3712/15-Dec-23 00:00 3.52/08-Dec-23 00:00 4.256/20-Nov-23 00:00 5.208/29-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.4/15-Mar-24 00:00 5.4384/10-Nov-23 00:00 9.04/20-Oct-23 00:00 20.0/09-Jun-23 00:00 , Bottom Points : 0.2921/03-May-24 00:00 0.3385/08-Mar-24 00:00 5.2016/27-Oct-23 00:00 9.44/26-May-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.337/26-Apr-24 00:00 3.14/12-Jan-24 00:00 4.32/01-Dec-23 00:00 9.04/20-Oct-23 00:00 9.5984/04-Aug-23 00:00 20.0/09-Jun-23 00:00 , Bottom Points : 0.2921/03-May-24 00:00 3.06/05-Jan-24 00:00 4.32/24-Nov-23 00:00 5.208/29-Sep-23 00:00 7.1984/25-Aug-23 00:00 9.44/26-May-23 00:00

Historical Candlestick Chart Pattern of Aclarion Inc

Pattern	Tick	Category	Date
Descending Hawk	Daily	Bearish Two Day Patterns	09_May_2024
Spinning Top	Monthly	Consolidation Patterns	09_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Tweezer Top	Weekly	Bearish Two Day Patterns	03_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	26_Apr_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	26_Apr_2024
Bearish Three Line Strike	Weekly	Bearish Multi Day Patterns	26_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jan_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Dec_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Dec_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	28_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Mar_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	29_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	08_Mar_2024
Descending Hawk	Daily	Bearish Two Day Patterns	26_Apr_2024
Bearish Side by Side White Lines	Weekly	Bearish Three Day Patterns	08_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	01_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	24_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Apr_2023
Below The Stomach	Daily	Bearish Two Day Patterns	22_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	02_Feb_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Mar_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	17_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	12_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Jan_2024
Three Outside Down	Daily	Bearish Three Day Patterns	16_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Jan_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	05_Jan_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Nov_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
You are viewing last 52 Historical Candlestick pattern of Aclarion Inc

Historical Heikin Ashi Chart Pattern of Aclarion Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aclarion Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	0.296	0.305	0.290	0.300	119 K	0.0147	5.07%	0.294	0.305	0.290	0.298
08-May-24	0.289	0.314	0.286	0.305	681 K	0.0274	9.57%	0.290	0.314	0.286	0.298
07-May-24	0.283	0.299	0.280	0.285	269 K	0.0193	6.89%	0.292	0.299	0.280	0.287
06-May-24	0.290	0.299	0.281	0.285	258 K	0.0177	6.30%	0.296	0.299	0.281	0.289
03-May-24	0.300	0.300	0.284	0.292	340 K	0.0155	5.45%	0.298	0.300	0.284	0.294
02-May-24	0.293	0.300	0.281	0.283	435 K	0.0190	6.76%	0.306	0.306	0.281	0.289
01-May-24	0.295	0.310	0.280	0.293	750 K	0.0298	10.64%	0.317	0.317	0.280	0.295
30-Apr-24	0.300	0.318	0.295	0.300	586 K	0.0228	7.73%	0.331	0.331	0.295	0.303
29-Apr-24	0.330	0.360	0.283	0.298	2865 K	0.077	26.98%	0.343	0.360	0.283	0.318
26-Apr-24	0.325	0.363	0.320	0.337	3651 K	0.0435	13.59%	0.350	0.363	0.320	0.336
25-Apr-24	0.290	0.690	0.290	0.393	115 M	0.400	137.93%	0.284	0.690	0.284	0.416
24-Apr-24	0.274	0.289	0.271	0.288	47622	0.0188	6.95%	0.287	0.289	0.271	0.281
23-Apr-24	0.292	0.292	0.275	0.282	45891	0.0170	6.18%	0.290	0.292	0.275	0.285
22-Apr-24	0.292	0.300	0.271	0.275	144 K	0.0294	10.86%	0.295	0.300	0.271	0.284
19-Apr-24	0.296	0.300	0.291	0.299	23038	0.0090	3.09%	0.294	0.300	0.291	0.297
18-Apr-24	0.287	0.297	0.281	0.297	47685	0.0165	5.87%	0.297	0.297	0.281	0.291
17-Apr-24	0.287	0.298	0.280	0.297	137 K	0.0177	6.32%	0.302	0.302	0.280	0.291
16-Apr-24	0.300	0.300	0.282	0.290	127 K	0.0179	6.35%	0.312	0.312	0.282	0.293
15-Apr-24	0.319	0.319	0.300	0.306	183 K	0.0193	6.43%	0.313	0.319	0.300	0.311
12-Apr-24	0.310	0.322	0.310	0.311	181 K	0.0117	3.77%	0.312	0.322	0.310	0.313

Weekly OHLCV & Heikin Ashi values of Aclarion Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.290	0.314	0.280	0.300	1328 K	0.0336	12.00%	0.338	0.338	0.280	0.296
29-Apr-24	03-May-24	0.330	0.360	0.280	0.292	4979 K	0.080	28.57%	0.361	0.361	0.280	0.316
22-Apr-24	26-Apr-24	0.292	0.690	0.271	0.337	119 M	0.419	154.99%	0.325	0.690	0.271	0.397
15-Apr-24	19-Apr-24	0.319	0.319	0.280	0.299	519 K	0.0393	14.04%	0.345	0.345	0.280	0.305
08-Apr-24	12-Apr-24	0.330	0.330	0.300	0.311	1014 K	0.0300	10.00%	0.373	0.373	0.300	0.318
01-Apr-24	05-Apr-24	0.335	0.424	0.310	0.324	4614 K	0.114	36.77%	0.397	0.424	0.310	0.348
25-Mar-24	29-Mar-24	0.348	0.360	0.310	0.330	1114 K	0.050	16.19%	0.457	0.457	0.310	0.337
18-Mar-24	22-Mar-24	0.379	0.400	0.320	0.352	4497 K	0.080	24.97%	0.551	0.551	0.320	0.363
11-Mar-24	15-Mar-24	0.340	0.460	0.335	0.400	14171 K	0.125	37.31%	0.719	0.719	0.335	0.384
04-Mar-24	08-Mar-24	0.414	0.490	0.328	0.339	5495 K	0.162	49.57%	1.05	1.05	0.328	0.392
26-Feb-24	01-Mar-24	0.322	0.437	0.267	0.395	17938 K	0.170	63.83%	1.74	1.74	0.267	0.355
19-Feb-24	23-Feb-24	1.72	1.77	0.870	0.905	1259 K	0.900	103.45%	2.15	2.15	0.870	1.32
12-Feb-24	16-Feb-24	1.85	1.98	1.70	1.73	350 K	0.280	16.46%	2.49	2.49	1.70	1.81
05-Feb-24	09-Feb-24	2.29	2.35	1.80	1.85	1067 K	0.550	30.55%	2.91	2.91	1.80	2.07
29-Jan-24	02-Feb-24	2.49	3.20	2.21	2.38	3760 K	0.990	44.80%	3.26	3.26	2.21	2.57
22-Jan-24	26-Jan-24	2.75	3.85	1.83	2.84	33633 K	2.02	110.38%	3.70	3.85	1.83	2.82
15-Jan-24	19-Jan-24	3.18	3.69	2.80	2.81	730 K	0.890	31.78%	4.27	4.27	2.80	3.12
08-Jan-24	12-Jan-24	6.57	6.69	3.03	3.14	27950 K	3.66	120.79%	3.69	6.69	3.03	4.86
01-Jan-24	05-Jan-24	3.20	4.89	2.75	3.06	5956 K	2.14	77.82%	3.90	4.89	2.75	3.48
25-Dec-23	29-Dec-23	3.84	4.11	2.90	3.20	228 K	1.21	41.91%	4.28	4.28	2.90	3.51

Monthly OHLCV & Heikin Ashi values of Aclarion Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.295	0.314	0.280	0.300	2856 K	0.0336	12.00%	1.02	1.02	0.280	0.297
01-Apr-24	30-Apr-24	0.335	0.690	0.271	0.300	128 M	0.419	154.99%	1.65	1.65	0.271	0.399
01-Mar-24	31-Mar-24	0.390	0.490	0.310	0.330	26063 K	0.180	58.06%	2.91	2.91	0.310	0.380
01-Feb-24	29-Feb-24	2.37	2.50	0.267	0.398	20168 K	2.23	836.99%	4.44	4.44	0.267	1.38
01-Jan-24	31-Jan-24	3.20	6.69	1.83	2.40	71694 K	4.86	265.57%	5.35	6.69	1.83	3.53
01-Dec-23	31-Dec-23	4.40	7.40	2.90	3.20	4116 K	4.50	155.33%	6.22	7.40	2.90	4.47
01-Nov-23	30-Nov-23	5.45	5.68	4.02	4.32	107 K	1.66	41.43%	7.58	7.58	4.02	4.87
01-Oct-23	31-Oct-23	5.60	9.90	5.01	5.36	284 K	4.89	97.57%	8.70	9.90	5.01	6.47
01-Sep-23	30-Sep-23	7.76	8.00	4.22	5.21	68840	3.78	89.68%	11.09	11.09	4.22	6.30
01-Aug-23	31-Aug-23	11.50	11.50	6.58	8.16	40805	4.92	74.81%	12.75	12.75	6.58	9.44
01-Jul-23	31-Jul-23	11.84	12.48	8.37	9.12	55187	4.11	49.14%	15.05	15.05	8.37	10.45
01-Jun-23	30-Jun-23	14.72	25.60	10.96	11.04	2151 K	14.64	133.61%	14.53	25.60	10.96	15.58
01-May-23	31-May-23	9.60	24.32	9.43	15.77	2726 K	14.89	157.98%	14.27	24.32	9.43	14.78
01-Apr-23	30-Apr-23	10.40	37.92	8.80	10.13	5112 K	29.12	330.91%	11.73	37.92	8.80	16.81
01-Mar-23	31-Mar-23	10.88	15.36	10.40	10.40	25424	4.96	47.69%	11.71	15.36	10.40	11.76
01-Feb-23	28-Feb-23	10.24	15.68	9.60	11.66	48703	6.08	63.33%	11.62	15.68	9.60	11.80
01-Jan-23	31-Jan-23	9.92	13.60	6.72	10.38	61953	6.88	102.38%	13.09	13.60	6.72	10.16
01-Dec-22	31-Dec-22	12.80	14.29	6.08	9.28	63915	8.21	135.00%	15.57	15.57	6.08	10.61
01-Nov-22	30-Nov-22	18.24	18.24	12.02	12.32	32081	6.22	51.80%	15.93	18.24	12.02	15.20
01-Oct-22	31-Oct-22	13.92	17.94	12.32	17.12	91580	5.62	45.58%	16.53	17.94	12.32	15.32

Note : All Data Generated at the End of Trading Hours (EOD Data)