Candlestick / Heikin Ashi Chart & Patterns of Accenture plc (ACN)
Latest Candlestick / Heikin Ashi patterns of Accenture plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Accenture plc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :311.99/08-May-24 00:00 317.42/22-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 298.66/01-May-24 00:00 290.04/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :311.99/08-May-24 00:00 317.42/22-Apr-24 00:00 334.45/09-Apr-24 00:00 346.61/28-Mar-24 00:00 380.48/12-Mar-24 00:00 386.91/07-Mar-24 00:00 , Bottom Points : 298.66/01-May-24 00:00 313.27/15-Apr-24 00:00 330.47/04-Apr-24 00:00 374.78/29-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :311.99/08-May-24 00:00 325.19/11-Apr-24 00:00 346.61/28-Mar-24 00:00 380.44/20-Mar-24 00:00 386.91/07-Mar-24 00:00 , Bottom Points : 298.66/01-May-24 00:00 313.27/15-Apr-24 00:00 330.47/04-Apr-24 00:00 373.22/11-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :311.99/08-May-24 00:00 346.61/28-Mar-24 00:00 386.91/07-Mar-24 00:00 , Bottom Points : 298.66/01-May-24 00:00 333.82/25-Mar-24 00:00 373.22/11-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :317.42/22-Apr-24 00:00 386.91/07-Mar-24 00:00 , Bottom Points : 298.66/01-May-24 00:00 313.27/15-Apr-24 00:00 360.91/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :317.42/22-Apr-24 00:00 346.61/28-Mar-24 00:00 386.91/07-Mar-24 00:00 , Bottom Points : 298.66/01-May-24 00:00 313.27/15-Apr-24 00:00 333.82/25-Mar-24 00:00 360.91/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :311.99/08-May-24 00:00 334.45/09-Apr-24 00:00 380.44/20-Mar-24 00:00 , Bottom Points : 298.66/01-May-24 00:00 313.27/15-Apr-24 00:00 360.91/21-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :380.99/01-Mar-24 00:00 319.54/16-Jun-23 00:00 , Bottom Points : 303.71/03-May-24 00:00 290.04/27-Oct-23 00:00 250.0/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :380.99/01-Mar-24 00:00 327.74/01-Sep-23 00:00 , Bottom Points : 290.04/27-Oct-23 00:00 250.0/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :380.99/01-Mar-24 00:00 320.44/12-Aug-22 00:00 , Bottom Points : 290.04/27-Oct-23 00:00 250.0/17-Mar-23 00:00 149.94/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :380.99/01-Mar-24 00:00 319.54/16-Jun-23 00:00 289.22/03-Feb-23 00:00 , Bottom Points : 303.71/03-May-24 00:00 290.04/27-Oct-23 00:00 265.65/05-May-23 00:00 250.0/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :380.99/01-Mar-24 00:00 327.74/01-Sep-23 00:00 319.54/16-Jun-23 00:00 300.13/02-Dec-22 00:00 , Bottom Points : 303.71/03-May-24 00:00 290.04/27-Oct-23 00:00 250.0/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :380.99/01-Mar-24 00:00 319.54/16-Jun-23 00:00 , Bottom Points : 303.71/03-May-24 00:00 290.04/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :380.99/01-Mar-24 00:00 327.74/01-Sep-23 00:00 , Bottom Points : 303.71/03-May-24 00:00 290.04/27-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :374.78/29-Feb-24 00:00 414.55/31-Dec-21 00:00 , Bottom Points : 257.3/30-Sep-22 00:00 141.01/31-Dec-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :374.78/29-Feb-24 00:00 414.55/31-Dec-21 00:00 , Bottom Points : 257.3/30-Sep-22 00:00 163.26/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :374.78/29-Feb-24 00:00 414.55/31-Dec-21 00:00 , Bottom Points : 297.09/31-Oct-23 00:00 257.3/30-Sep-22 00:00 163.26/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :374.78/29-Feb-24 00:00 414.55/31-Dec-21 00:00 , Bottom Points : 297.09/31-Oct-23 00:00 257.3/30-Sep-22 00:00 216.91/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :414.55/31-Dec-21 00:00 42.89/29-Jun-07 00:00 , Bottom Points : 257.3/30-Sep-22 00:00 163.26/31-Mar-20 00:00 27.49/31-Mar-09 00:00 21.7/29-Apr-05 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :374.78/29-Feb-24 00:00 323.77/31-Aug-23 00:00 , Bottom Points : 297.09/31-Oct-23 00:00 265.55/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :374.78/29-Feb-24 00:00 306.26/29-Jul-22 00:00 , Bottom Points : 300.91/30-Apr-24 00:00 297.09/31-Oct-23 00:00 265.55/28-Feb-23 00:00 257.3/30-Sep-22 00:00 241.92/29-Jan-21 00:00 |
Historical Candlestick Chart Pattern of Accenture plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Accenture plc | |||||
Historical Heikin Ashi Chart Pattern of Accenture plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Accenture plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 308.15 | 308.80 | 306.88 | 307.41 | 1695 K | 1.92 | 0.626% | 307.52 | 308.80 | 306.88 | 307.81 |
| 10-May-24 | 308.00 | 309.26 | 306.06 | 306.33 | 1786 K | 3.20 | 1.05% | 307.62 | 309.26 | 306.06 | 307.41 |
| 09-May-24 | 307.00 | 308.20 | 302.92 | 306.61 | 3238 K | 5.28 | 1.74% | 309.06 | 309.06 | 302.92 | 306.18 |
| 08-May-24 | 310.12 | 313.40 | 310.12 | 311.99 | 2296 K | 3.28 | 1.06% | 306.71 | 313.40 | 306.71 | 311.41 |
| 07-May-24 | 307.90 | 312.14 | 307.60 | 310.66 | 2483 K | 4.54 | 1.48% | 303.84 | 312.14 | 303.84 | 309.58 |
| 06-May-24 | 305.17 | 306.79 | 303.27 | 306.06 | 2361 K | 3.52 | 1.16% | 302.36 | 306.79 | 302.36 | 305.32 |
| 03-May-24 | 302.52 | 304.96 | 301.67 | 303.71 | 2766 K | 3.29 | 1.09% | 301.51 | 304.96 | 301.51 | 303.22 |
| 02-May-24 | 300.76 | 303.33 | 298.27 | 300.34 | 2684 K | 5.06 | 1.70% | 302.35 | 303.33 | 298.27 | 300.67 |
| 01-May-24 | 300.13 | 303.49 | 298.10 | 298.66 | 2617 K | 5.39 | 1.81% | 304.61 | 304.61 | 298.10 | 300.10 |
| 30-Apr-24 | 302.00 | 303.01 | 299.68 | 300.91 | 5224 K | 3.33 | 1.11% | 307.82 | 307.82 | 299.68 | 301.40 |
| 29-Apr-24 | 307.06 | 308.62 | 302.50 | 303.16 | 4719 K | 6.12 | 2.02% | 310.31 | 310.31 | 302.50 | 305.33 |
| 26-Apr-24 | 309.41 | 309.49 | 307.27 | 308.01 | 3371 K | 2.22 | 0.722% | 312.07 | 312.07 | 307.27 | 308.55 |
| 25-Apr-24 | 309.19 | 310.24 | 305.35 | 309.00 | 3638 K | 4.89 | 1.60% | 315.68 | 315.68 | 305.35 | 308.45 |
| 24-Apr-24 | 315.84 | 315.84 | 310.69 | 313.54 | 4133 K | 5.15 | 1.66% | 317.39 | 317.39 | 310.69 | 313.98 |
| 23-Apr-24 | 318.48 | 319.81 | 316.49 | 316.83 | 2000 K | 3.32 | 1.05% | 316.88 | 319.81 | 316.49 | 317.90 |
| 22-Apr-24 | 318.54 | 319.06 | 315.50 | 317.42 | 2433 K | 3.56 | 1.13% | 316.13 | 319.06 | 315.50 | 317.63 |
| 19-Apr-24 | 317.86 | 318.55 | 314.60 | 316.88 | 3381 K | 3.95 | 1.26% | 315.30 | 318.55 | 314.60 | 316.97 |
| 18-Apr-24 | 312.63 | 317.77 | 312.01 | 316.00 | 3025 K | 5.76 | 1.85% | 315.99 | 317.77 | 312.01 | 314.60 |
| 17-Apr-24 | 316.87 | 317.02 | 312.61 | 314.54 | 2760 K | 4.41 | 1.41% | 316.72 | 317.02 | 312.61 | 315.26 |
| 16-Apr-24 | 315.14 | 315.64 | 311.84 | 313.94 | 2900 K | 3.80 | 1.22% | 319.30 | 319.30 | 311.84 | 314.14 |
Weekly OHLCV & Heikin Ashi values of Accenture plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 308.15 | 308.80 | 306.88 | 307.41 | 1695 K | 1.92 | 0.626% | 309.42 | 309.42 | 306.88 | 307.81 |
| 06-May-24 | 10-May-24 | 305.17 | 313.40 | 302.92 | 306.33 | 12166 K | 10.48 | 3.46% | 311.88 | 313.40 | 302.92 | 306.95 |
| 29-Apr-24 | 03-May-24 | 307.06 | 308.62 | 298.10 | 303.71 | 18012 K | 10.51 | 3.53% | 319.40 | 319.40 | 298.10 | 304.37 |
| 22-Apr-24 | 26-Apr-24 | 318.54 | 319.81 | 305.35 | 308.01 | 15577 K | 14.46 | 4.74% | 325.86 | 325.86 | 305.35 | 312.93 |
| 15-Apr-24 | 19-Apr-24 | 316.05 | 321.60 | 311.84 | 316.88 | 15065 K | 9.76 | 3.13% | 335.13 | 335.13 | 311.84 | 316.59 |
| 08-Apr-24 | 12-Apr-24 | 334.03 | 335.00 | 313.19 | 315.40 | 13417 K | 21.81 | 6.96% | 345.86 | 345.86 | 313.19 | 324.40 |
| 01-Apr-24 | 05-Apr-24 | 344.86 | 345.00 | 330.17 | 333.00 | 12716 K | 14.83 | 4.49% | 353.47 | 353.47 | 330.17 | 338.26 |
| 25-Mar-24 | 29-Mar-24 | 336.01 | 346.98 | 329.69 | 346.61 | 15235 K | 17.29 | 5.24% | 367.12 | 367.12 | 329.69 | 339.82 |
| 18-Mar-24 | 22-Mar-24 | 378.76 | 381.27 | 335.79 | 337.50 | 22576 K | 45.48 | 13.54% | 375.91 | 381.27 | 335.79 | 358.33 |
| 11-Mar-24 | 15-Mar-24 | 374.38 | 382.42 | 366.87 | 374.60 | 11221 K | 15.55 | 4.24% | 377.26 | 382.42 | 366.87 | 374.57 |
| 04-Mar-24 | 08-Mar-24 | 382.31 | 387.51 | 373.96 | 378.17 | 7525 K | 13.55 | 3.62% | 374.03 | 387.51 | 373.96 | 380.49 |
| 26-Feb-24 | 01-Mar-24 | 376.86 | 382.00 | 374.15 | 380.99 | 9240 K | 7.85 | 2.10% | 369.55 | 382.00 | 369.55 | 378.50 |
| 19-Feb-24 | 23-Feb-24 | 369.88 | 377.97 | 358.97 | 377.32 | 6617 K | 19.00 | 5.29% | 368.07 | 377.97 | 358.97 | 371.04 |
| 12-Feb-24 | 16-Feb-24 | 369.49 | 374.56 | 360.00 | 369.48 | 9905 K | 14.56 | 4.04% | 367.75 | 374.56 | 360.00 | 368.38 |
| 05-Feb-24 | 09-Feb-24 | 372.50 | 374.00 | 362.40 | 371.67 | 11493 K | 11.60 | 3.20% | 365.36 | 374.00 | 362.40 | 370.14 |
| 29-Jan-24 | 02-Feb-24 | 370.52 | 375.43 | 363.44 | 372.95 | 8943 K | 11.98 | 3.30% | 360.14 | 375.43 | 360.14 | 370.58 |
| 22-Jan-24 | 26-Jan-24 | 364.00 | 375.73 | 363.50 | 371.07 | 9877 K | 12.23 | 3.36% | 351.71 | 375.73 | 351.71 | 368.57 |
| 15-Jan-24 | 19-Jan-24 | 352.37 | 364.82 | 351.11 | 363.90 | 8584 K | 13.71 | 3.90% | 345.38 | 364.82 | 345.38 | 358.05 |
| 08-Jan-24 | 12-Jan-24 | 335.00 | 357.65 | 335.00 | 356.33 | 9296 K | 22.65 | 6.76% | 344.76 | 357.65 | 335.00 | 346.00 |
| 01-Jan-24 | 05-Jan-24 | 348.19 | 350.30 | 335.54 | 336.62 | 9641 K | 14.76 | 4.40% | 346.86 | 350.30 | 335.54 | 342.66 |
Monthly OHLCV & Heikin Ashi values of Accenture plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 300.13 | 313.40 | 298.10 | 307.41 | 21929 K | 15.30 | 5.13% | 340.17 | 340.17 | 298.10 | 304.76 |
| 01-Apr-24 | 30-Apr-24 | 344.86 | 345.00 | 299.68 | 300.91 | 66719 K | 45.32 | 15.12% | 357.73 | 357.73 | 299.68 | 322.61 |
| 01-Mar-24 | 31-Mar-24 | 375.80 | 387.51 | 329.69 | 346.61 | 58669 K | 57.82 | 17.54% | 355.56 | 387.51 | 329.69 | 359.90 |
| 01-Feb-24 | 29-Feb-24 | 364.00 | 380.40 | 358.97 | 374.78 | 38238 K | 21.43 | 5.97% | 341.57 | 380.40 | 341.57 | 369.54 |
| 01-Jan-24 | 31-Jan-24 | 348.19 | 375.73 | 335.00 | 363.88 | 43252 K | 40.73 | 12.16% | 327.45 | 375.73 | 327.45 | 355.70 |
| 01-Dec-23 | 31-Dec-23 | 333.80 | 355.38 | 332.02 | 350.91 | 43571 K | 23.36 | 7.04% | 311.87 | 355.38 | 311.87 | 343.03 |
| 01-Nov-23 | 30-Nov-23 | 298.17 | 335.80 | 298.17 | 333.14 | 37424 K | 37.63 | 12.62% | 307.41 | 335.80 | 298.17 | 316.32 |
| 01-Oct-23 | 31-Oct-23 | 307.57 | 315.43 | 288.46 | 297.09 | 41307 K | 26.97 | 9.35% | 312.69 | 315.43 | 288.46 | 302.14 |
| 01-Sep-23 | 30-Sep-23 | 326.05 | 330.44 | 294.49 | 307.11 | 43341 K | 35.94 | 12.21% | 310.85 | 330.44 | 294.49 | 314.52 |
| 01-Aug-23 | 31-Aug-23 | 315.44 | 326.23 | 301.31 | 323.77 | 35907 K | 24.92 | 8.27% | 305.02 | 326.23 | 301.31 | 316.69 |
| 01-Jul-23 | 31-Jul-23 | 308.00 | 324.19 | 304.12 | 316.35 | 36727 K | 20.07 | 6.60% | 296.87 | 324.19 | 296.87 | 313.17 |
| 01-Jun-23 | 30-Jun-23 | 305.73 | 327.93 | 296.00 | 308.58 | 62189 K | 31.93 | 10.79% | 284.18 | 327.93 | 284.18 | 309.56 |
| 01-May-23 | 31-May-23 | 279.09 | 318.91 | 261.68 | 305.92 | 61226 K | 57.23 | 21.87% | 276.95 | 318.91 | 261.68 | 291.40 |
| 01-Apr-23 | 30-Apr-23 | 283.39 | 288.65 | 270.20 | 280.29 | 43364 K | 18.45 | 6.83% | 273.28 | 288.65 | 270.20 | 280.63 |
| 01-Mar-23 | 31-Mar-23 | 265.01 | 285.96 | 242.80 | 285.81 | 69748 K | 43.16 | 17.78% | 276.66 | 285.96 | 242.80 | 269.89 |
| 01-Feb-23 | 28-Feb-23 | 276.60 | 295.79 | 262.75 | 265.55 | 35008 K | 33.04 | 12.57% | 278.14 | 295.79 | 262.75 | 275.17 |
| 01-Jan-23 | 31-Jan-23 | 269.20 | 287.97 | 261.37 | 279.05 | 45062 K | 26.60 | 10.18% | 281.89 | 287.97 | 261.37 | 274.40 |
| 01-Dec-22 | 31-Dec-22 | 302.45 | 305.13 | 253.50 | 266.84 | 50442 K | 51.63 | 20.37% | 281.80 | 305.13 | 253.50 | 281.98 |
| 01-Nov-22 | 30-Nov-22 | 287.06 | 300.97 | 256.02 | 300.93 | 39823 K | 44.95 | 17.56% | 277.35 | 300.97 | 256.02 | 286.25 |
| 01-Oct-22 | 31-Oct-22 | 260.27 | 288.22 | 242.95 | 283.90 | 46328 K | 45.27 | 18.63% | 285.86 | 288.22 | 242.95 | 268.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)