Candlestick / Heikin Ashi Chart & Patterns of Arcellx Inc (ACLX)
Latest Candlestick / Heikin Ashi patterns of Arcellx Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Arcellx Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 51.11/29-Apr-24 00:00 51.65/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 51.11/29-Apr-24 00:00 51.65/19-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :54.44/23-Apr-24 00:00 70.45/27-Mar-24 00:00 , Bottom Points : 51.11/29-Apr-24 00:00 51.65/19-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :73.49/20-Mar-24 00:00 72.95/06-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :73.49/20-Mar-24 00:00 66.47/05-Feb-24 00:00 57.99/26-Dec-23 00:00 37.4/01-Sep-23 00:00 , Bottom Points : 51.11/29-Apr-24 00:00 31.75/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :73.49/20-Mar-24 00:00 72.95/06-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :73.49/20-Mar-24 00:00 72.95/06-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :73.49/20-Mar-24 00:00 72.95/06-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :73.49/20-Mar-24 00:00 57.99/26-Dec-23 00:00 37.4/01-Sep-23 00:00 , Bottom Points : 51.11/29-Apr-24 00:00 31.75/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :73.49/20-Mar-24 00:00 37.4/01-Sep-23 00:00 , Bottom Points : 51.11/29-Apr-24 00:00 48.05/12-Dec-23 00:00 31.75/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :54.44/23-Apr-24 00:00 70.45/27-Mar-24 00:00 73.49/20-Mar-24 00:00 , Bottom Points : 51.11/29-Apr-24 00:00 68.83/25-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :53.29/02-May-24 00:00 54.5/18-Apr-24 00:00 73.49/20-Mar-24 00:00 , Bottom Points : 51.11/29-Apr-24 00:00 68.83/25-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 51.65/19-Apr-24 00:00 51.85/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 51.65/19-Apr-24 00:00 51.12/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.35/08-Mar-24 00:00 43.58/05-May-23 00:00 , Bottom Points : 31.62/30-Jun-23 00:00 26.92/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.35/08-Mar-24 00:00 43.58/05-May-23 00:00 33.94/27-Jan-23 00:00 , Bottom Points : 31.75/27-Oct-23 00:00 26.92/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.35/08-Mar-24 00:00 56.22/08-Dec-23 00:00 43.58/05-May-23 00:00 33.94/27-Jan-23 00:00 24.43/10-Jun-22 00:00 , Bottom Points : 51.65/19-Apr-24 00:00 31.75/27-Oct-23 00:00 7.8/20-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.35/08-Mar-24 00:00 56.22/08-Dec-23 00:00 43.58/05-May-23 00:00 33.94/27-Jan-23 00:00 20.73/29-Jul-22 00:00 , Bottom Points : 51.65/19-Apr-24 00:00 31.75/27-Oct-23 00:00 26.92/10-Mar-23 00:00 20.24/02-Dec-22 00:00 7.8/20-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.35/08-Mar-24 00:00 43.58/05-May-23 00:00 33.94/27-Jan-23 00:00 24.43/10-Jun-22 00:00 18.0/04-Mar-22 00:00 , Bottom Points : 51.65/19-Apr-24 00:00 31.75/27-Oct-23 00:00 26.92/10-Mar-23 00:00 20.24/02-Dec-22 00:00 16.74/26-Aug-22 00:00 7.8/20-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :72.35/08-Mar-24 00:00 37.4/01-Sep-23 00:00 , Bottom Points : 51.65/19-Apr-24 00:00 31.75/27-Oct-23 00:00 26.92/10-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Arcellx Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Arcellx Inc | |||||
Historical Heikin Ashi Chart Pattern of Arcellx Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arcellx Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 54.69 | 55.85 | 52.37 | 52.69 | 402 K | 3.48 | 6.65% | 52.25 | 55.85 | 52.25 | 53.90 |
| 02-May-24 | 52.46 | 54.05 | 51.32 | 53.29 | 295 K | 2.73 | 5.32% | 51.72 | 54.05 | 51.32 | 52.78 |
| 01-May-24 | 50.27 | 53.97 | 50.19 | 52.18 | 542 K | 3.78 | 7.53% | 51.79 | 53.97 | 50.19 | 51.65 |
| 29-Apr-24 | 52.08 | 52.45 | 50.59 | 51.11 | 387 K | 1.86 | 3.68% | 52.02 | 52.45 | 50.59 | 51.56 |
| 26-Apr-24 | 51.35 | 52.68 | 50.87 | 51.92 | 339 K | 1.81 | 3.56% | 52.33 | 52.68 | 50.87 | 51.70 |
| 25-Apr-24 | 51.52 | 51.97 | 49.66 | 51.38 | 631 K | 2.31 | 4.64% | 53.53 | 53.53 | 49.66 | 51.13 |
| 24-Apr-24 | 54.54 | 54.94 | 52.54 | 52.82 | 312 K | 2.40 | 4.57% | 53.35 | 54.94 | 52.54 | 53.71 |
| 23-Apr-24 | 52.25 | 55.94 | 52.25 | 54.44 | 408 K | 3.69 | 7.06% | 52.99 | 55.94 | 52.25 | 53.72 |
| 22-Apr-24 | 52.28 | 53.35 | 50.54 | 52.00 | 438 K | 2.81 | 5.56% | 53.93 | 53.93 | 50.54 | 52.04 |
| 19-Apr-24 | 54.23 | 55.12 | 51.03 | 51.65 | 742 K | 4.09 | 8.01% | 54.86 | 55.12 | 51.03 | 53.01 |
| 18-Apr-24 | 53.24 | 54.89 | 52.59 | 54.50 | 692 K | 2.30 | 4.37% | 55.91 | 55.91 | 52.59 | 53.80 |
| 17-Apr-24 | 55.87 | 55.87 | 53.25 | 53.55 | 472 K | 2.62 | 4.92% | 57.19 | 57.19 | 53.25 | 54.64 |
| 16-Apr-24 | 56.34 | 56.75 | 54.80 | 55.22 | 747 K | 1.95 | 3.56% | 58.60 | 58.60 | 54.80 | 55.78 |
| 15-Apr-24 | 58.08 | 59.14 | 56.87 | 56.96 | 381 K | 2.27 | 3.99% | 59.44 | 59.44 | 56.87 | 57.76 |
| 12-Apr-24 | 59.73 | 59.80 | 57.55 | 58.07 | 496 K | 2.25 | 3.91% | 60.09 | 60.09 | 57.55 | 58.79 |
| 11-Apr-24 | 59.54 | 60.51 | 59.22 | 60.17 | 326 K | 1.29 | 2.18% | 60.33 | 60.51 | 59.22 | 59.86 |
| 10-Apr-24 | 58.90 | 60.29 | 58.51 | 59.08 | 521 K | 1.78 | 3.04% | 61.46 | 61.46 | 58.51 | 59.19 |
| 09-Apr-24 | 60.60 | 61.32 | 59.42 | 60.56 | 489 K | 1.90 | 3.20% | 62.44 | 62.44 | 59.42 | 60.48 |
| 08-Apr-24 | 62.80 | 62.80 | 60.24 | 60.70 | 407 K | 2.55 | 4.24% | 63.24 | 63.24 | 60.24 | 61.64 |
| 05-Apr-24 | 62.33 | 63.97 | 61.12 | 62.22 | 319 K | 2.85 | 4.65% | 64.07 | 64.07 | 61.12 | 62.41 |
Weekly OHLCV & Heikin Ashi values of Arcellx Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 52.08 | 55.85 | 50.19 | 52.69 | 1628 K | 5.66 | 11.28% | 55.97 | 55.97 | 50.19 | 52.70 |
| 22-Apr-24 | 26-Apr-24 | 52.28 | 55.94 | 49.66 | 51.92 | 2131 K | 6.28 | 12.65% | 59.48 | 59.48 | 49.66 | 52.45 |
| 15-Apr-24 | 19-Apr-24 | 58.08 | 59.14 | 51.03 | 51.65 | 3036 K | 8.11 | 15.89% | 63.99 | 63.99 | 51.03 | 54.98 |
| 08-Apr-24 | 12-Apr-24 | 62.80 | 62.80 | 57.55 | 58.07 | 2241 K | 5.25 | 9.12% | 67.67 | 67.67 | 57.55 | 60.30 |
| 01-Apr-24 | 05-Apr-24 | 69.19 | 69.19 | 61.12 | 62.22 | 2004 K | 8.07 | 13.20% | 69.92 | 69.92 | 61.12 | 65.43 |
| 25-Mar-24 | 29-Mar-24 | 71.02 | 71.81 | 67.78 | 69.55 | 1458 K | 4.03 | 5.95% | 69.80 | 71.81 | 67.78 | 70.04 |
| 18-Mar-24 | 22-Mar-24 | 70.96 | 74.57 | 68.12 | 70.23 | 2406 K | 6.44 | 9.46% | 68.63 | 74.57 | 68.12 | 70.97 |
| 11-Mar-24 | 15-Mar-24 | 71.59 | 72.08 | 67.05 | 70.62 | 2668 K | 5.03 | 7.51% | 66.92 | 72.08 | 66.92 | 70.34 |
| 04-Mar-24 | 08-Mar-24 | 68.09 | 75.10 | 66.17 | 72.35 | 2338 K | 8.92 | 13.49% | 63.41 | 75.10 | 63.41 | 70.43 |
| 26-Feb-24 | 01-Mar-24 | 62.01 | 70.05 | 61.17 | 66.82 | 2853 K | 8.88 | 14.52% | 61.81 | 70.05 | 61.17 | 65.01 |
| 19-Feb-24 | 23-Feb-24 | 60.93 | 62.64 | 58.17 | 62.01 | 1326 K | 4.47 | 7.69% | 62.69 | 62.69 | 58.17 | 60.94 |
| 12-Feb-24 | 16-Feb-24 | 65.26 | 66.31 | 60.35 | 61.39 | 1953 K | 5.96 | 9.88% | 62.05 | 66.31 | 60.35 | 63.33 |
| 05-Feb-24 | 09-Feb-24 | 62.97 | 67.52 | 61.12 | 64.89 | 2235 K | 6.40 | 10.47% | 59.98 | 67.52 | 59.98 | 64.12 |
| 29-Jan-24 | 02-Feb-24 | 62.96 | 65.42 | 60.80 | 63.54 | 2266 K | 4.62 | 7.60% | 56.78 | 65.42 | 56.78 | 63.18 |
| 22-Jan-24 | 26-Jan-24 | 55.78 | 63.01 | 55.00 | 62.82 | 2349 K | 8.01 | 14.56% | 54.40 | 63.01 | 54.40 | 59.15 |
| 15-Jan-24 | 19-Jan-24 | 54.63 | 56.59 | 52.83 | 55.27 | 999 K | 3.76 | 7.12% | 53.97 | 56.59 | 52.83 | 54.83 |
| 08-Jan-24 | 12-Jan-24 | 51.72 | 56.41 | 51.45 | 55.56 | 1856 K | 4.96 | 9.64% | 54.15 | 56.41 | 51.45 | 53.78 |
| 01-Jan-24 | 05-Jan-24 | 54.56 | 58.53 | 51.38 | 51.85 | 1703 K | 7.15 | 13.92% | 54.22 | 58.53 | 51.38 | 54.08 |
| 25-Dec-23 | 29-Dec-23 | 54.63 | 59.10 | 54.29 | 55.50 | 2026 K | 4.81 | 8.86% | 52.56 | 59.10 | 52.56 | 55.88 |
| 18-Dec-23 | 22-Dec-23 | 51.07 | 55.50 | 49.67 | 53.85 | 2738 K | 5.83 | 11.73% | 52.59 | 55.50 | 49.67 | 52.52 |
Monthly OHLCV & Heikin Ashi values of Arcellx Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 50.27 | 55.85 | 50.19 | 52.69 | 1240 K | 5.66 | 11.28% | 61.80 | 61.80 | 50.19 | 52.25 |
| 01-Apr-24 | 30-Apr-24 | 69.19 | 69.19 | 49.66 | 51.11 | 9802 K | 19.53 | 39.33% | 63.81 | 69.19 | 49.66 | 59.79 |
| 01-Mar-24 | 31-Mar-24 | 66.52 | 75.10 | 66.17 | 69.55 | 9581 K | 8.92 | 13.49% | 58.28 | 75.10 | 58.28 | 69.34 |
| 01-Feb-24 | 29-Feb-24 | 62.36 | 70.05 | 58.17 | 65.82 | 8525 K | 11.88 | 20.42% | 52.47 | 70.05 | 52.47 | 64.10 |
| 01-Jan-24 | 31-Jan-24 | 54.56 | 65.42 | 51.38 | 61.84 | 8309 K | 14.04 | 27.33% | 46.63 | 65.42 | 46.63 | 58.30 |
| 01-Dec-23 | 31-Dec-23 | 52.60 | 59.10 | 46.42 | 55.50 | 15283 K | 12.68 | 27.32% | 39.86 | 59.10 | 39.86 | 53.41 |
| 01-Nov-23 | 30-Nov-23 | 35.55 | 56.09 | 34.23 | 52.53 | 18773 K | 21.87 | 63.89% | 35.11 | 56.09 | 34.23 | 44.60 |
| 01-Oct-23 | 31-Oct-23 | 35.95 | 37.34 | 30.88 | 35.25 | 9860 K | 6.46 | 20.90% | 35.38 | 37.34 | 30.88 | 34.85 |
| 01-Sep-23 | 30-Sep-23 | 35.91 | 37.73 | 32.31 | 35.88 | 8077 K | 5.42 | 16.79% | 35.29 | 37.73 | 32.31 | 35.46 |
| 01-Aug-23 | 31-Aug-23 | 34.12 | 37.63 | 32.64 | 35.84 | 10144 K | 4.99 | 15.29% | 35.53 | 37.63 | 32.64 | 35.06 |
| 01-Jul-23 | 31-Jul-23 | 31.43 | 34.87 | 30.78 | 34.25 | 7786 K | 4.09 | 13.29% | 38.22 | 38.22 | 30.78 | 32.83 |
| 01-Jun-23 | 30-Jun-23 | 43.99 | 45.77 | 30.90 | 31.62 | 15275 K | 14.87 | 48.12% | 38.38 | 45.77 | 30.90 | 38.07 |
| 01-May-23 | 31-May-23 | 42.49 | 48.91 | 40.04 | 44.15 | 10149 K | 8.88 | 22.17% | 32.85 | 48.91 | 32.85 | 43.90 |
| 01-Apr-23 | 30-Apr-23 | 30.64 | 44.65 | 27.28 | 42.68 | 12414 K | 17.37 | 63.67% | 29.39 | 44.65 | 27.28 | 36.31 |
| 01-Mar-23 | 31-Mar-23 | 27.96 | 33.04 | 26.32 | 30.81 | 10284 K | 6.72 | 25.53% | 29.25 | 33.04 | 26.32 | 29.53 |
| 01-Feb-23 | 28-Feb-23 | 33.50 | 35.26 | 26.65 | 28.01 | 6899 K | 8.61 | 32.31% | 27.64 | 35.26 | 26.65 | 30.86 |
| 01-Jan-23 | 31-Jan-23 | 31.11 | 35.16 | 28.35 | 33.41 | 8887 K | 6.81 | 24.02% | 23.28 | 35.16 | 23.28 | 32.01 |
| 01-Dec-22 | 31-Dec-22 | 19.93 | 33.99 | 18.70 | 30.98 | 20215 K | 15.29 | 81.76% | 20.66 | 33.99 | 18.70 | 25.90 |
| 01-Nov-22 | 30-Nov-22 | 23.71 | 24.16 | 19.32 | 19.94 | 10064 K | 4.84 | 25.02% | 19.54 | 24.16 | 19.32 | 21.78 |
| 01-Oct-22 | 31-Oct-22 | 18.94 | 24.01 | 16.97 | 23.48 | 7414 K | 7.04 | 41.48% | 18.23 | 24.01 | 16.97 | 20.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)