Daily Technical Analysis of Achilles Therapeutics PLC ADR (ACHL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACHL0.920.92 0 % 1315287932

About Strength
   AIO Technical Analysis of Achilles Therapeutics PLC ADR suggests Mild Bullish Signal
Technical Highlights of Achilles Therapeutics PLC ADR
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Achilles Therapeutics PLC ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.30, +DI : 19.79, -DI : 13.51 Mild BullishTrending Up.
AroonAroon Up : 78.57, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.0378 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : -0.0074, Signal Line : -0.0344 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.796 Mild BullishPrice direction changing. Tread with caution
Rate Of Change22.67 NeutralNothing Significant
Super Trend0.753 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Achilles Therapeutics PLC ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.9530.8260.698 NeutralNA
Donchian0.9700.8550.740 Mild BullishPrice above middle band
High Low MA0.8960.8690.841 Strong BullishPositive Breakout.
MA Channel0.9640.8260.688 NeutralNA
Keltner0.9290.8730.816 NeutralNA
High Low0.9300.8850.841 NeutralNA
MA Envelope0.9080.8260.743 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Achilles Therapeutics PLC ADR
IndicatorValueStrengthSignalAnalysisChart
RSI55.18 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 73.79, %D : 77.49 Neutral Wait for proper trend to emerge
Williams %R-21.84 Neutral Wait for proper trend to emerge
Ultimate Osc61.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 87.27, %D : 83.19 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI114.41 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index65.67 Neutral Wait for proper trend to emerge
RSI (Fast)73.73 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 78.16, %D : 73.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.19, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Achilles Therapeutics PLC ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1260218.87 NeutralNA
Chaikin-0.0021 NeutralNA


Technical Stock Charts of Achilles Therapeutics PLC ADR


Daily Historical Technical data Achilles Therapeutics PLC ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202427.3013.5119.797.1478.570.9530.8260.698114.41-0.0021-0.0074-0.034465.670.79673.7355.1873.7978.1661.31-21.84
14_May_202427.9513.2020.7414.2985.710.9400.8200.700140.20-0.0342-0.0125-0.041260.210.78571.5455.1876.7078.1661.15-21.84
13_May_202428.4013.8221.7121.4392.860.9250.8140.703151.20-0.088-0.0188-0.048456.910.77368.8351.3681.9865.0556.38-34.95
10_May_202428.8712.8023.1628.57100.000.9170.8110.705240.95-0.070-0.0234-0.05660.040.76180.3559.1691.6886.8959.26-13.11
09_May_202428.8813.8820.2535.7192.860.8960.8070.717221.39-0.0349-0.0342-0.06449.050.75479.1356.5489.3194.0060.66-6.00
08_May_202429.6614.8621.6842.86100.000.8800.8030.726217.15-0.073-0.0452-0.07144.510.74673.8156.5985.7594.1655.13-5.84
07_May_202430.5116.8813.3850.0085.710.8540.7980.74266.40-0.186-0.059-0.07829.120.74453.3642.9273.8479.7845.50-20.22
06_May_202431.9617.5713.9257.1400.8560.7990.74150.86-0.194-0.066-0.08325.610.74257.6843.4458.3783.3043.41-16.70
03_May_202433.5318.6114.7564.2900.8560.7990.74130.69-0.274-0.074-0.08719.280.74044.5738.7142.2158.4440.11-41.56
02_May_202435.2220.1211.3171.4300.8610.8000.740-55.17-0.258-0.081-0.09012.460.82430.3134.0625.4333.3640.81-66.64
01_May_202435.7721.279.7078.5700.8810.8070.733-81.95-0.246-0.086-0.09212.880.82630.6334.2519.7134.8338.22-65.17
30_Apr_202435.6522.239.0385.717.141.010.8280.642-99.20-0.254-0.091-0.09420.550.82830.0727.8813.488.1036.60-91.90
29_Apr_202435.1522.809.3892.8601.090.8500.609-83.29-0.198-0.093-0.09519.440.83029.1728.7020.0316.2136.33-83.79
26_Apr_202434.6423.559.69100.007.141.170.8740.581-72.88-0.182-0.096-0.09626.170.83130.8928.7020.2916.1336.19-83.87
25_Apr_202434.1025.0010.28100.0001.230.8990.568-68.50-0.182-0.097-0.09525.140.83331.5629.7717.9727.7438.11-72.26
24_Apr_202433.5124.1510.9185.7101.270.9190.571-63.48-0.189-0.100-0.09523.100.76024.4530.4611.0017.0031.97-83.00
23_Apr_202433.1824.3311.4092.8601.310.9420.573-61.53-0.189-0.102-0.09413.850.76010.2930.035.499.1827.07-90.82
22_Apr_202432.9525.7710.78100.0001.350.9650.583-67.24-0.166-0.104-0.09212.050.84212.1630.613.126.8231.39-93.18
19_Apr_202432.3325.2611.40100.0001.390.9890.593-68.98-0.180-0.105-0.08812.570.8599.8429.602.480.46733.69-99.53
18_Apr_202431.9125.5611.92100.0001.421.010.611-71.68-0.095-0.105-0.08411.520.87910.1330.602.342.0837.61-97.92
17_Apr_202431.5726.4812.33100.007.141.441.040.631-77.18-0.0378-0.104-0.07917.520.90419.2231.442.524.9040.19-95.10
16_Apr_202431.1926.3512.75100.0014.291.461.060.658-83.96-0.0492-0.104-0.07316.620.93016.2029.933.640.041038.02-99.96
15_Apr_202430.9225.8813.2585.7101.451.070.690-88.94-0.0267-0.100-0.06519.310.95618.0330.986.252.6239.24-97.38
12_Apr_202430.8125.2813.6792.8601.451.090.722-95.91-0.0169-0.096-0.05619.450.98817.4132.395.938.2733.69-91.73
11_Apr_202430.8925.6913.89100.007.141.451.100.751-115.72-0.0087-0.093-0.046316.641.0318.6532.394.747.8438.30-92.16
10_Apr_202430.9726.6812.8192.8614.291.451.120.785-145.33-0.0273-0.086-0.034814.131.0714.3329.303.321.6736.44-98.33
09_Apr_202430.6527.2113.07100.0021.431.441.140.832-170.89-0.0138-0.074-0.021821.951.1226.1429.943.484.7040.38-95.30
08_Apr_202430.3128.1613.19100.0028.571.431.160.884-217.44-0.0203-0.060-0.008724.691.1733.7629.525.663.6043.21-96.40
05_Apr_202429.8527.8313.58100.0035.711.411.180.947-269.76-0.0188-0.03930.004131.141.2134.1929.9122.972.1343.07-97.87
04_Apr_202429.5027.8714.18100.0042.861.371.201.02-322.230.0397-0.01390.014931.491.2536.5032.2439.5411.2645.93-88.74
03_Apr_202429.2715.0117.6714.2950.001.321.211.11-51.530.0960.01240.022144.771.2748.2849.3860.4855.5456.43-44.46
02_Apr_202430.8914.3618.5221.4357.141.331.221.10-40.700.1130.01560.024543.461.2946.5548.5266.6551.8354.71-48.17
01_Apr_202432.2912.6219.7828.5764.291.391.231.0710.380.0980.02040.026842.321.2951.9253.5666.6574.0655.03-25.94
28_Mar_202433.0713.2920.8435.7171.431.411.241.079.69-0.1550.02020.028445.481.3151.9253.5665.4274.0659.10-25.94
27_Mar_202433.9214.1619.5742.8678.571.411.241.07-44.71-0.03560.01960.030443.291.3346.8148.9962.9551.8362.22-48.17
26_Mar_202435.2913.6920.7150.0085.711.481.261.04-19.580.0540.02470.033142.011.3550.0053.0363.9270.3663.36-29.64
25_Mar_202436.4414.6622.1857.1401.521.271.03-26.580.03630.02580.035234.641.3842.8652.3056.0766.6563.65-33.35
22_Mar_202437.6714.4523.8064.2901.521.281.03-8.380.0670.02770.037531.291.4133.8756.3750.8754.7559.58-45.25
21_Mar_202438.6912.3525.6371.437.141.531.281.04-2.060.1810.02480.040041.031.4443.8455.7339.1946.8060.05-53.20
20_Mar_202438.9712.8924.8878.5701.541.291.04-32.890.2520.02160.043834.651.4748.0057.2925.9351.0561.87-48.95
19_Mar_202439.5314.2921.1985.717.141.541.281.03-83.420.2070.01530.049317.821.5128.8950.9111.2619.7151.19-80.29
18_Mar_202441.0815.3919.6292.8614.291.541.281.02-107.340.2480.01710.05828.901.5528.0943.916.167.0344.50-92.97
15_Mar_202443.3116.0620.47100.0021.431.551.281.01-105.670.2490.02840.06843.581.5937.2543.916.647.0344.78-92.97
14_Mar_202445.7115.1221.58100.0028.571.561.270.976-73.940.2530.04230.07853.121.6237.6244.528.184.4144.73-95.59
13_Mar_202447.8710.9123.43035.711.581.260.950-26.440.2560.0590.08761.131.6442.2251.8512.878.4743.75-91.53
12_Mar_202448.7511.3024.40042.861.591.250.908-11.390.2560.0670.09473.391.6650.0052.5819.4411.6746.73-88.33
11_Mar_202449.6810.2725.81050.001.601.240.871-0.1990.2730.0760.10177.401.6856.4152.5826.9218.4646.56-81.54
08_Mar_202450.1910.0426.82057.141.611.220.8348.660.2850.0870.10780.581.7057.1452.5833.0928.1839.93-71.82
07_Mar_202450.5510.4227.81064.291.611.210.8018.720.2820.0990.11282.021.7360.1652.0438.5334.1145.50-65.89
06_Mar_202450.9310.9729.28071.431.621.190.76715.470.2540.1130.11581.581.7560.3953.1749.5136.9747.86-63.03
05_Mar_202451.357.0031.27078.571.621.180.73554.620.2330.1290.11583.141.7664.1156.5954.8344.5047.72-55.50
04_Mar_202450.422.4035.017.1485.711.611.160.71596.100.2430.1400.11283.711.2574.5568.9256.7667.0552.39-32.95
01_Mar_202447.602.6232.59092.861.561.140.70978.790.2450.1350.10583.681.2371.8164.0767.2752.9452.99-47.06
29_Feb_202444.712.7734.537.14100.001.531.120.701118.550.2780.1380.09786.361.1470.5962.2580.1150.2855.88-49.72
28_Feb_202441.603.7234.2714.29100.001.511.100.684170.050.3330.1440.08794.481.0896.9088.2292.4898.5870.51-1.42
27_Feb_202438.624.2036.3121.43100.001.431.060.702191.040.3170.1240.07392.941.0396.5186.5588.7591.4868.06-8.52
26_Feb_202435.494.7832.6328.57100.001.341.040.730192.660.3120.1050.06188.240.99184.7082.9087.3987.3966.37-12.61
23_Feb_202432.495.2635.1035.7192.861.291.020.747244.730.3520.0920.049587.630.95384.0882.9089.8187.3967.79-12.61
22_Feb_202429.315.9339.5942.86100.001.220.9970.777320.100.3570.0750.038786.350.91181.7182.9087.1287.3967.15-12.61
21_Feb_202425.877.4232.810100.001.120.9750.827322.530.3300.0520.029781.630.88979.5578.1587.1694.6765.66-5.33
20_Feb_202423.018.6927.347.14100.001.050.9580.865251.800.2690.03470.024169.300.87973.8968.8970.8579.3162.41-20.69
16_Feb_202420.799.7724.2114.2935.711.040.9460.855180.180.3210.02750.021558.760.87562.5567.1761.7687.5065.56-12.50
15_Feb_202419.1211.2816.9121.4342.861.020.9340.84453.450.2290.02010.020046.091.0549.9755.7946.4945.7559.94-54.25
14_Feb_202419.0611.8417.7428.5750.001.030.9270.82771.790.2250.02040.019951.251.0652.0958.6346.0152.0454.46-47.96
13_Feb_202418.9912.5918.8635.7157.141.020.9210.81851.400.2200.01910.019855.891.0755.8155.1342.0041.6748.69-58.33
12_Feb_202418.9213.6920.51064.291.020.9180.81459.870.2190.01960.020058.621.0857.7756.2642.9344.3347.31-55.67
09_Feb_202418.8414.2720.30071.431.020.9140.81118.580.2110.01930.020158.101.0962.7454.0141.9440.0049.75-60.00
08_Feb_202418.9515.5821.10078.571.010.9130.81017.280.1670.02040.020350.941.0963.8454.0142.1444.4450.12-55.56
07_Feb_202419.2514.6022.697.1485.711.010.9130.81016.910.1500.02140.020253.730.89161.5051.3648.0141.3844.00-58.62
06_Feb_202419.0615.3723.8814.2992.861.020.9140.81146.540.1740.02450.019955.060.87357.7351.0659.7740.5945.98-59.41
05_Feb_202418.8611.2626.8921.43100.001.020.9120.808164.350.2530.02820.018862.600.85562.4860.4474.0262.0750.36-37.93
02_Feb_202417.1613.1424.2328.5792.861.010.9050.801159.800.3170.02630.016457.050.84362.2961.1177.4276.6758.91-23.33
01_Feb_202416.1914.2126.2035.71100.000.9970.8980.799166.370.3070.02300.014054.860.83061.3263.7368.5483.3360.70-16.67
31_Jan_202415.1616.6017.6542.8678.570.9800.8910.80134.940.2790.01680.011742.930.82448.6456.0868.5872.2660.17-27.74
30_Jan_202416.0913.3619.7950.0085.710.9750.8880.80053.760.1920.01590.010557.060.81742.3650.5474.1350.0355.21-49.97
29_Jan_202415.8313.1921.8057.1492.860.9750.8880.800109.950.2870.01850.009170.100.81160.7261.3388.2183.4461.96-16.56
26_Jan_202415.1611.5123.6264.29100.000.9670.8840.800166.560.2720.01540.006878.890.80366.8363.4081.5888.9455.76-11.06
25_Jan_202413.6712.4724.8471.43100.000.9540.8790.803170.660.2710.01030.004674.540.80065.1863.6071.5492.2649.18-7.74
24_Jan_202412.1714.0121.2778.5728.570.9410.8720.803104.700.1120.00350.003259.900.94859.1856.8647.6963.5343.96-36.47
23_Jan_202411.5314.7920.9885.7135.710.9380.8680.79852.270.1160.00010.003154.880.95454.2955.7130.9658.8242.13-41.18
22_Jan_202411.0816.6414.8492.8642.860.9340.8640.794-71.430.0394-0.00330.003942.320.96040.3544.6112.6220.7136.50-79.29
19_Jan_202411.5017.6114.67100.0050.000.9350.8640.793-106.980.0415-0.00110.005748.220.96741.7142.0015.4613.3541.72-86.65
18_Jan_202411.6815.9615.81057.140.9340.8650.796-65.360.0530.00300.007451.900.97043.5742.5427.823.8245.33-96.18
17_Jan_202412.5413.7817.20064.290.9330.8660.7998.290.1060.00790.008457.110.83153.9646.3344.3329.2053.28-70.80
16_Jan_202412.6615.1717.767.1471.430.9340.8670.80135.640.02660.01150.008656.720.82560.9251.3856.5050.4456.47-49.56
12_Jan_202413.0311.5819.1814.2978.570.9330.8660.80069.180.0700.01290.007854.390.81959.8752.3167.4653.3353.06-46.67
11_Jan_202412.1312.0319.9221.4385.710.9490.8700.791108.270.0850.01390.006654.260.81365.0656.3877.4465.7252.62-34.28
10_Jan_202411.1611.7521.6628.5792.860.9470.8700.792156.560.1010.01280.004854.630.80670.6962.8385.5783.3351.92-16.67
09_Jan_20249.7412.8023.6135.71100.000.9420.8680.794183.540.0780.00790.002855.200.80067.0162.8174.4683.2849.80-16.72
08_Jan_20248.2114.6314.2642.86100.000.9420.8680.79413.480.0740.00160.001538.430.79852.4254.3162.8890.1046.19-9.90
05_Jan_20248.7415.8013.8150.0000.9430.8690.794-35.600.053-0.00040.001430.640.79644.3946.7244.2050.0049.04-50.00
04_Jan_20248.8915.2214.6857.1400.9430.8690.794-14.380.1010.00110.001924.630.79429.0748.5942.9148.5454.61-51.46
03_Jan_20249.4415.8915.3564.297.140.9430.8690.794-9.860.1240.00200.002131.790.79242.6248.6845.3034.0558.31-65.95
02_Jan_202410.0314.9716.0271.4314.290.9440.8680.79128.710.1560.00310.002134.900.79043.6652.5948.3546.1561.88-53.85
29_Dec_202310.5415.5916.6978.5700.9440.8650.78645.120.1670.00230.001935.460.89142.4355.8846.1855.7161.11-44.29
28_Dec_202311.0916.2616.3385.717.140.9420.8620.78222.500.095-0.00050.001832.140.90246.9252.8134.3643.2057.62-56.80
27_Dec_202311.9316.9715.3992.8614.290.9410.8610.781-27.410.084-0.00220.002340.510.91552.8451.7322.3039.6357.80-60.37
26_Dec_202312.4718.5413.38100.0021.430.9400.8600.780-85.510.062-0.00360.003539.320.92847.7045.4213.4520.2554.73-79.75
22_Dec_202312.1917.2014.3892.8628.570.9400.8600.781-73.950.054-0.00170.005342.570.93948.7544.0510.747.0245.71-92.98
21_Dec_202312.4418.1015.13100.0035.710.9400.8600.781-63.460.0940.00140.007046.730.95051.2145.5314.6513.0954.05-86.91
20_Dec_202312.7116.9415.9550.0042.860.9420.8590.775-35.900.1000.00440.008447.980.95850.5145.4719.1912.1153.30-87.89
19_Dec_202313.4617.6716.6357.1450.000.9430.8570.772-21.580.1280.00820.009449.630.96748.8846.9527.2618.7758.09-81.23
18_Dec_202314.2617.8117.3464.2957.140.9440.8560.7680.1960.1550.01180.009751.390.97251.2248.7131.0926.6958.80-73.31
15_Dec_202315.2618.0618.1671.4364.290.9440.8540.76424.960.1440.01490.009256.480.97554.4650.8653.4736.3259.00-63.68
14_Dec_202316.4117.7319.04071.430.9450.8490.75455.060.1270.01700.007760.770.82355.0549.5663.5630.2758.19-69.73
13_Dec_202317.4016.1221.81078.570.9440.8460.748183.680.3130.02050.005483.000.81076.4166.5377.6793.8168.02-6.19
12_Dec_202317.5817.9219.477.1485.710.9210.8380.756149.280.2390.01410.001679.280.81068.4758.3974.5366.6163.74-33.39
11_Dec_202318.6119.2820.9514.2992.860.9120.8330.754156.450.2150.0122-0.001577.360.79970.8161.3178.9072.6063.45-27.40
08_Dec_202319.7211.8725.210100.000.8990.8280.757301.490.1900.0082-0.004985.290.78379.2567.4780.3384.3758.33-15.63
07_Dec_202318.4713.3721.700100.000.8720.8230.773200.110.1880.0002-0.008283.390.77477.7060.9479.1279.7360.10-20.27
06_Dec_202318.0715.9112.577.1457.140.8620.8210.78056.750.070-0.0051-0.010357.800.77061.0050.8175.6076.8956.28-23.11
05_Dec_202318.5516.6412.5114.2964.290.8600.8200.78041.560.097-0.0064-0.011648.580.76659.6652.0170.7280.7455.71-19.26
04_Dec_202318.8917.5213.1721.4371.430.8740.8230.77119.580.0453-0.0085-0.013049.160.76258.5148.6565.2769.1854.12-30.82
01_Dec_202319.2518.5813.9728.5700.8790.8240.7705.110.0357-0.0095-0.014144.910.75756.2846.5669.6962.2557.73-37.75
30_Nov_202319.6517.2914.8135.717.140.8820.8260.77018.950.0383-0.0098-0.015242.890.75247.7247.5669.4064.3761.11-35.63
29_Nov_202320.5617.8915.3342.8600.8830.8270.77139.670.057-0.0105-0.016641.810.74848.3352.5965.5582.4563.04-17.55
28_Nov_202321.5518.8816.2050.0000.8840.8270.77038.370.0230-0.0137-0.018146.770.74254.0851.4652.8761.4062.64-38.60
27_Nov_202322.6220.2114.5157.147.140.8920.8290.7671.980.0422-0.0170-0.019237.280.74038.8249.6543.1352.8160.79-47.19
24_Nov_202323.1021.3311.1764.2914.290.9000.8320.764-46.190.0028-0.0200-0.019833.380.83542.8046.6437.5444.4160.61-55.59
22_Nov_202322.4722.118.6471.4321.430.9040.8340.765-110.170.0086-0.0220-0.019736.270.84840.9041.9535.6932.1656.78-67.84
21_Nov_202320.8319.619.2778.5728.570.9140.8400.765-89.430.0006-0.0221-0.019140.060.86244.0743.0737.9236.0650.96-63.94
20_Nov_202319.6817.909.6285.7135.710.9200.8440.769-72.80-0.0240-0.0225-0.018439.890.87941.9443.8532.9138.8445.20-61.16
17_Nov_202318.8818.479.9292.8642.860.9240.8480.772-119.57-0.070-0.0232-0.017437.200.89838.3543.8528.5138.8444.63-61.16
16_Nov_202318.0220.458.47100.0050.000.9350.8540.773-178.15-0.112-0.0238-0.015931.850.91931.8637.6523.7821.0439.42-78.96
15_Nov_202316.2219.759.22100.0057.140.9460.8620.779-156.98-0.176-0.0210-0.014043.950.93739.6640.6422.7125.6434.13-74.36
14_Nov_202314.6718.3110.0585.7164.290.9450.8660.787-150.69-0.232-0.0194-0.012246.220.95135.5441.8520.1124.6735.97-75.33
13_Nov_202313.5617.6710.7692.8671.430.9440.8690.794-182.78-0.236-0.0180-0.010442.640.96737.6740.0118.6017.8236.55-82.18
10_Nov_202312.7318.3211.15100.0000.9420.8740.806-200.55-0.148-0.0149-0.008640.640.98337.4740.0119.2017.8238.72-82.18
09_Nov_202311.8415.9012.59100.0000.9390.8790.819-157.09-0.098-0.0108-0.007045.510.99437.4344.24020.1739.02-79.83
08_Nov_202311.8512.0813.5592.8600.9380.8800.821-36.87-0.114-0.0089-0.006044.171.0037.1247.09019.6137.24-80.39
07_Nov_202312.3213.4215.05100.007.140.9390.8790.819-83.77-0.110-0.0086-0.005349.691.0144.0542.2716.08039.15-100.00
06_Nov_202312.8315.1713.9550.0014.290.9360.8800.825-7.99-0.0428-0.0050-0.004458.081.0154.1152.8819.4132.3850.07-67.62
03_Nov_202313.5016.3813.9557.1421.430.9350.8780.820-47.60-0.131-0.0077-0.004348.581.0245.9146.8811.3715.8642.68-84.14
02_Nov_202313.9217.4514.86028.570.9360.8770.818-68.01-0.121-0.0074-0.003446.171.0241.9244.5512.6810.0046.47-90.00
01_Nov_202314.3718.8614.65035.710.9350.8770.819-89.06-0.096-0.0057-0.002447.591.0248.5842.4520.258.2651.40-91.74
31_Oct_202314.5117.7315.597.1442.860.9350.8780.822-32.40-0.056-0.0023-0.001643.461.0352.7245.3428.5119.7952.30-80.21
30_Oct_202315.1316.1516.5914.2950.000.9350.8790.82421.77-0.02210.0001-0.001442.071.0354.1349.9229.2532.7150.28-67.29
27_Oct_202316.1916.7417.1821.4357.140.9370.8800.8231.09-0.02320.0001-0.001841.661.0456.7350.0332.3533.0249.22-66.98
26_Oct_202317.3417.7318.2028.5764.290.9400.8810.823-27.25-0.03570.0000-0.002337.231.0452.4646.0232.1222.0145.43-77.99
25_Oct_202318.5715.8120.3835.7171.430.9420.8830.82446.010.1140.0025-0.002941.090.85057.7853.2435.8342.0245.54-57.98
24_Oct_202319.0317.0720.2942.8678.570.9440.8840.8240.1740.0800.0011-0.004235.860.84654.6949.6838.1332.3142.23-67.69
23_Oct_202319.8314.3521.8450.0085.710.9430.8830.82355.800.0690.0014-0.005536.190.83851.5749.9947.3333.1645.98-66.84
20_Oct_202319.769.2823.2957.1492.860.9440.8840.823195.200.0800.0016-0.007336.130.83052.4755.9855.2448.9348.46-51.07
19_Oct_202317.989.9524.9764.29100.000.9390.8820.825261.950.179-0.0017-0.009539.200.82156.9760.6856.3059.8951.95-40.11
18_Oct_202316.0512.6510.0071.4314.290.9310.8800.82926.180.195-0.0085-0.011428.760.81944.0848.4358.0156.9052.93-43.10
17_Oct_202316.3813.2410.3878.5700.9330.8810.830-3.120.237-0.0093-0.012228.200.81738.8147.4264.8052.1153.94-47.89
16_Oct_202316.7112.5411.0085.717.140.9330.8810.82944.980.299-0.0098-0.012948.280.81651.9551.1657.6065.0357.23-34.97
13_Oct_202317.5013.2311.0492.8614.290.9330.8810.829-0.2950.300-0.0123-0.013742.890.91152.0453.9139.3377.2757.66-22.73
12_Oct_202318.1514.889.37100.0021.430.9310.8800.829-102.130.190-0.0166-0.014034.220.92041.0543.0022.1130.5148.99-69.49
11_Oct_202317.8013.3810.3885.7100.9310.8810.831-106.940.179-0.0166-0.013438.110.92533.0240.5414.6910.2248.31-89.78
10_Oct_202318.2013.5211.0592.867.140.9300.8810.833-60.470.224-0.0152-0.012645.650.93142.0443.9715.2625.6056.88-74.40
09_Oct_202318.8214.578.03100.0014.290.9300.8820.834-139.170.187-0.0152-0.011948.240.93845.1439.0314.168.2562.31-91.75
06_Oct_202318.0515.347.70100.0021.430.9290.8820.836-137.450.281-0.0130-0.011150.390.94242.1140.3018.8811.9263.08-88.08
05_Oct_202316.8815.517.9992.8628.570.9270.8830.839-105.780.0299-0.0107-0.010650.860.94444.6642.3228.0622.3167.86-77.69
04_Oct_202315.7216.248.36100.0035.710.9300.8820.834-96.470.0114-0.0089-0.010656.500.94749.8242.3443.9222.4064.65-77.60
03_Oct_202314.4614.608.89042.860.9360.8850.835-36.80-0.0269-0.0065-0.011165.920.84055.4445.5559.7239.4564.38-60.55
02_Oct_202313.7015.759.597.1450.000.9420.8880.83325.120.0005-0.0054-0.012263.330.83857.5350.9167.8169.9063.67-30.10
29_Sep_202312.8914.5810.54057.140.9490.8900.83024.29-0.0403-0.0069-0.013968.550.83660.5650.9071.6669.8259.76-30.18
28_Sep_202312.6413.9911.137.1464.290.9520.8910.82918.17-0.0153-0.0088-0.015672.340.83356.1849.4063.9663.7156.33-36.29
27_Sep_202312.7414.8411.80071.430.9550.8910.82814.51-0.054-0.0101-0.017359.840.83164.6953.2460.0681.4555.47-18.55
26_Sep_202312.8414.9013.427.1400.9510.8890.828-23.98-0.185-0.0140-0.019130.980.82943.4845.5349.0946.7349.09-53.27
25_Sep_202313.4314.2114.8214.2900.9510.8900.829-7.70-0.193-0.0142-0.020430.620.82644.5847.8057.2251.9849.90-48.02
22_Sep_202314.3015.1615.8121.437.140.9520.8900.829-5.66-0.226-0.0157-0.021929.860.82441.3246.9458.2648.5646.57-51.44
21_Sep_202315.2413.2717.1128.5714.290.9520.8910.82961.57-0.242-0.0169-0.023537.870.82148.4952.2252.3871.1146.31-28.89
20_Sep_202315.4414.4814.6535.7121.430.9520.8910.8293.52-0.255-0.0214-0.025144.390.93946.6448.4045.1755.1245.42-44.88
19_Sep_202316.5815.7212.8542.8628.570.9540.8910.829-60.49-0.231-0.0245-0.026144.500.94247.3241.8742.7230.9143.35-69.09
18_Sep_202317.0816.8712.2750.0035.710.9610.8960.830-49.54-0.212-0.0248-0.026443.080.94449.9846.0241.9849.5047.30-50.50
15_Sep_202317.1817.2512.8657.1442.860.9670.8980.830-38.69-0.271-0.0273-0.026940.290.94748.0745.5532.4047.7738.78-52.23
14_Sep_202317.3818.5210.8964.2950.000.9690.9000.831-89.19-0.344-0.0299-0.026837.220.94943.4540.2628.1928.6736.30-71.33
13_Sep_202316.7219.5911.5271.4357.140.9730.9040.835-127.04-0.324-0.0301-0.026032.630.95238.5837.9325.4320.7534.61-79.25
12_Sep_202316.0117.8812.7278.5764.290.9800.9100.840-111.26-0.302-0.0288-0.024937.430.95443.2740.6029.0335.1637.60-64.84
11_Sep_202315.9518.9413.4785.7171.430.9880.9150.842-159.29-0.247-0.0288-0.023935.830.95734.2036.3420.6520.3936.26-79.61
08_Sep_202315.8721.1710.6592.8678.570.9950.9220.849-188.41-0.223-0.0262-0.022734.000.96037.6338.2729.7631.5641.75-68.44
07_Sep_202314.5522.4411.29100.0001.000.9290.853-203.07-0.319-0.0242-0.021936.880.96035.9431.7831.9210.0136.17-89.99
06_Sep_202313.1311.8113.1957.1401.000.9360.871-22.58-0.224-0.0181-0.021338.250.88046.5544.9745.8447.7241.39-52.28
05_Sep_202313.729.5214.2664.297.141.010.9400.869-7.27-0.203-0.0193-0.022134.150.87842.1845.9642.6538.0239.09-61.98
01_Sep_202313.249.9714.9471.4314.291.020.9440.867-13.54-0.179-0.0211-0.022831.660.87744.7250.0340.3451.7937.46-48.21
31_Aug_202312.7210.7616.1378.5721.431.030.9460.866-31.06-0.213-0.0250-0.023223.360.87537.3345.6024.6238.1531.20-61.85
30_Aug_202312.1611.6211.0385.7101.030.9490.867-80.05-0.231-0.0277-0.022810.220.93233.0243.1715.1631.0629.72-68.94
29_Aug_202312.9012.3111.6892.867.141.030.9520.870-119.35-0.156-0.0296-0.021516.720.94527.4832.9104.6430.80-95.36
28_Aug_202313.6913.0212.36100.0014.291.040.9590.879-136.21-0.151-0.0278-0.019515.910.96026.0534.1209.7937.58-90.21
25_Aug_202314.5410.0813.22100.0021.431.040.9650.888-126.45-0.111-0.0260-0.017416.630.96026.0535.630036.79-100.00
24_Aug_202314.6310.5213.81100.0028.571.050.9720.894-122.91-0.101-0.0242-0.015321.830.96030.5835.637.72035.60-100.00
23_Aug_202314.719.9715.0492.8635.711.060.9790.903-116.37-0.131-0.0216-0.013025.490.97133.3238.6120.3615.4640.60-84.54
22_Aug_202314.2810.7111.68100.0042.861.060.9840.912-172.85-0.121-0.0200-0.010923.250.98536.8136.1225.797.6943.84-92.31
21_Aug_202315.0511.5012.54100.0050.001.060.9910.923-149.79-0.186-0.0167-0.008622.961.0035.5842.3227.5637.9247.25-62.08
18_Aug_202315.8712.3213.4792.8601.060.9950.928-170.14-0.170-0.0162-0.006517.881.0233.4040.38031.7744.24-68.23
17_Aug_202316.7513.2314.46100.007.141.081.000.924-168.00-0.181-0.0145-0.004117.221.0224.3934.86013.0038.29-87.00
16_Aug_202317.708.5316.25100.0001.091.010.934-100.22-0.090-0.0099-0.001519.740.95026.8538.0913.79042.21-100.00
15_Aug_202316.669.6213.6892.867.141.101.020.940-98.120.0331-0.00610.000626.431.0237.7943.1024.0418.1851.56-81.82
14_Aug_202316.6010.2214.53100.0001.101.020.946-101.670.0468-0.00410.002226.571.0335.2944.1226.6923.1851.15-76.82
11_Aug_202316.5411.0215.67100.0001.101.030.952-93.940.0311-0.00210.003824.071.0440.6946.8321.1830.7752.45-69.23
10_Aug_202316.4710.3017.21100.007.141.101.030.952-67.060.0069-0.00090.005322.901.0530.6848.7317.4726.1143.68-73.89
09_Aug_202315.8111.5015.8364.2901.101.030.952-83.460.0237-0.00040.006920.151.0630.7044.5317.546.6847.03-93.32
08_Aug_202315.8112.0714.9671.437.141.101.030.953-73.390.0510.00220.008719.781.0731.8248.2220.7419.6248.75-80.38
07_Aug_202316.2012.6015.6678.5714.291.111.020.944-37.28-0.01900.00350.010435.561.0841.8050.1519.6226.3250.37-73.68
04_Aug_202316.6113.5913.6885.7121.431.111.020.930-50.94-0.02820.00420.012145.691.0845.7747.2111.2516.2849.89-83.72
03_Aug_202317.8614.2212.7692.8628.571.111.020.923-54.88-0.0520.00640.014045.811.0950.6947.2116.8616.2847.04-83.72
02_Aug_202318.8214.8113.29035.711.121.020.917-64.33-0.0540.00920.015944.251.1146.0642.8425.161.2143.61-98.79
01_Aug_202319.8515.8514.27042.861.121.020.914-16.86-0.0700.01490.017649.081.1155.3751.1343.8033.1143.17-66.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)