Daily Technical Analysis of Aceragen Inc. (ACGN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACGN0.380.441 13.83 % 5250979786

About Strength
   AIO Technical Analysis of Aceragen Inc. suggests Bearish Signal
Technical Highlights of Aceragen Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aceragen Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.47, +DI : 14.94, -DI : 32.78 BearishNice downtrend.
AroonAroon Up : 7.14, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.533 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.227, Signal Line : -0.239 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.477 Mild BearishPrice is trading below Indicator
Rate Of Change-49.06 NeutralNothing Significant
Super Trend0.720 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aceragen Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.9680.6050.241 NeutralNA
Donchian1.000.6800.360 BearishNew Low created in previous tick and still above middle band
High Low MA0.5000.4550.409 Strong BearishNegative Breakout
MA Channel1.150.6050.062 NeutralNA
Keltner0.7460.6430.539 Strong BearishNegative Breakout
High Low0.4660.4430.421 Strong BearishNegative Breakout
MA Envelope0.6650.6050.544 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aceragen Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI26.31 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 10.94, %D : 9.85 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-95.77 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.73, %D : 73.41 Neutral Wait for proper trend to emerge
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-84.80 Neutral Wait for proper trend to emerge
Money Flow Index63.31 Neutral Wait for proper trend to emerge
RSI (Fast)23.60 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 4.23, %D : 10.94 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 73.41, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aceragen Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5098183.17 NeutralNA
Chaikin-0.064 NeutralNA


Technical Stock Charts of Aceragen Inc.


Daily Historical Technical data Aceragen Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
21_Aug_202333.4732.7814.9492.867.140.9680.6050.241-84.80-0.064-0.227-0.23963.310.47723.6026.3110.944.2338.18-95.77
18_Aug_202333.1734.1115.55100.0014.290.9760.6230.270-83.79-0.104-0.232-0.24265.140.49625.4228.3511.6117.2236.42-82.78
17_Aug_202332.8433.2916.6892.8601.020.6500.275-83.60-0.123-0.241-0.24565.030.52226.1628.667.0011.3637.97-88.64
16_Aug_202332.8134.7216.30100.0001.140.6900.243-96.64-0.137-0.250-0.24557.690.55621.9427.043.736.2634.66-93.74
15_Aug_202332.5635.4416.89100.007.141.280.7410.203-106.33-0.136-0.255-0.24463.800.59321.2627.043.073.3929.19-96.61
14_Aug_202332.3436.0417.3671.4314.291.410.7940.183-114.70-0.136-0.259-0.24272.340.63240.3626.613.931.5430.88-98.46
11_Aug_202332.1335.6417.8178.5721.431.510.8490.189-106.55-0.132-0.259-0.23766.720.68036.9327.009.954.2731.45-95.73
10_Aug_202332.0436.4718.2285.7101.600.9030.209-100.84-0.114-0.257-0.23255.560.68030.9627.249.035.9834.63-94.02
09_Aug_202331.9439.1919.5892.8601.670.9570.244-87.27-0.094-0.252-0.22650.300.73127.9530.427.7319.5936.96-80.41
08_Aug_202331.8344.9212.84100.0001.751.010.265-113.88-0.244-0.255-0.21930.820.80017.8820.476.541.5132.52-98.49
07_Aug_202330.0044.3813.51100.007.141.801.070.329-105.02-0.224-0.239-0.21031.130.83217.8821.6212.962.1034.07-97.90
04_Aug_202328.2135.1415.7750.0001.851.120.397-70.77-0.162-0.222-0.20333.130.87021.2727.7919.6116.0141.37-83.99
03_Aug_202327.4534.7316.2657.1401.901.170.432-71.80-0.157-0.224-0.19833.180.91521.8029.2221.0220.7754.94-79.23
02_Aug_202326.7835.6416.6964.2901.931.200.474-80.04-0.156-0.227-0.19232.430.96721.7829.7920.9122.0451.16-77.96
01_Aug_202326.0535.2217.4871.4301.971.240.516-88.48-0.177-0.229-0.18333.151.0320.1228.9919.8720.2543.18-79.75
31_Jul_202325.4736.0817.4978.5702.011.290.568-103.65-0.173-0.228-0.17231.761.1020.0629.0921.5720.4338.94-79.57
28_Jul_202324.7636.7718.0985.717.142.031.330.630-116.72-0.189-0.224-0.15832.291.1819.4928.8423.9818.9235.98-81.08
27_Jul_202324.0435.6219.0292.8614.292.031.370.706-116.45-0.189-0.214-0.14134.881.2821.1530.5118.6025.3735.51-74.63
26_Jul_202323.5538.5815.84100.0021.432.021.400.776-168.88-0.153-0.206-0.12327.881.3927.2731.1111.9227.6738.43-72.33
25_Jul_202322.1544.6110.64100.0028.572.021.430.851-268.48-0.595-0.196-0.1022.241.499.0214.683.912.7826.18-97.22
24_Jul_202319.1243.3011.45100.0035.711.931.481.03-341.25-0.594-0.152-0.0793.201.589.6916.247.155.3227.17-94.68
21_Jul_202316.1236.1913.41100.0042.861.821.521.22-377.29-0.518-0.106-0.0616.711.6415.0620.357.953.6530.78-96.35
20_Jul_202313.8327.8715.93100.0050.001.731.551.38-343.23-0.183-0.070-0.049617.051.6727.1428.2413.9812.5040.97-87.50
19_Jul_202312.8017.7718.46100.0057.141.681.571.46-173.56-0.097-0.051-0.044433.391.6844.0736.7515.377.6943.60-92.31
18_Jul_202313.6419.1817.28100.0064.291.681.581.48-172.53-0.0249-0.0450-0.042737.821.6844.8340.5218.0721.7448.20-78.26
17_Jul_202314.2818.5817.88100.0071.431.711.591.48-143.04-0.0437-0.0424-0.042138.311.4645.2240.8519.5916.6749.46-83.33
14_Jul_202315.2417.6418.7714.2978.571.731.601.48-107.49-0.144-0.0390-0.042139.361.4445.6141.7833.3315.7945.84-84.21
13_Jul_202316.1717.2819.6721.4385.711.741.611.48-79.64-0.124-0.0355-0.042846.561.4344.8343.0048.6826.3248.14-73.68
12_Jul_202316.9217.0120.7128.5792.861.751.621.49-44.18-0.104-0.0327-0.044747.691.4149.0646.8060.2057.8956.56-42.11
11_Jul_202317.4614.9321.6535.7101.751.621.499.00-0.131-0.0347-0.047748.991.3947.9347.2853.1161.8457.83-38.16
10_Jul_202317.3915.6822.7442.8601.751.621.499.87-0.110-0.0374-0.05143.171.3740.6248.6835.3160.8759.64-39.13
07_Jul_202317.3216.6223.0250.007.141.751.621.49-30.46-0.102-0.0428-0.05448.921.3639.6848.0528.1736.6256.77-63.38
06_Jul_202317.4117.9521.0057.1414.291.751.621.50-113.57-0.090-0.0479-0.05736.691.3532.1441.2831.928.4555.80-91.55
05_Jul_202318.1415.7722.2564.2921.431.751.631.51-8.58-0.0426-0.0436-0.06062.371.3449.0647.6242.2539.4462.21-60.56
03_Jul_202318.2316.4323.1971.4328.571.751.631.51-18.44-0.0333-0.0486-0.06363.131.3252.9449.5437.5647.8958.12-52.11
30_Jun_202318.3217.6323.3178.5735.711.751.631.51-51.89-0.0306-0.057-0.06759.651.3250.0047.5723.4739.4453.26-60.56
29_Jun_202318.6618.6324.6385.7142.861.751.631.51-78.42-0.092-0.065-0.07059.901.3145.4544.2016.9025.3545.54-74.65
28_Jun_202319.0319.8623.7292.8650.001.751.631.51-141.50-0.055-0.068-0.07155.821.6632.5039.1212.555.6341.20-94.37
27_Jun_202319.8120.6424.33100.0057.141.741.631.52-140.24-0.0001-0.064-0.07257.681.6937.1441.6413.9519.7246.41-80.28
26_Jun_202320.7120.1325.41100.0064.291.741.641.53-133.48-0.066-0.063-0.07360.741.7342.1141.6413.9412.3146.33-87.69
23_Jun_202321.4119.3226.1192.8671.431.741.641.54-78.34-0.089-0.062-0.07658.271.7638.1042.1017.499.8444.80-90.16
22_Jun_202321.9020.2425.75100.0078.571.741.641.55-92.04-0.0325-0.059-0.07960.321.8048.8943.4625.4919.6747.19-80.33
21_Jun_202322.6719.0426.64085.711.781.661.54-40.280.111-0.059-0.08464.301.8455.1043.9042.5222.9545.81-77.05
20_Jun_202323.1318.7627.687.1492.861.811.671.52-10.770.183-0.058-0.09161.141.8450.9444.7459.8733.8546.79-66.15
16_Jun_202323.4317.8029.230100.001.811.671.53106.320.276-0.058-0.09967.151.8965.8550.0670.8170.7751.89-29.23
15_Jun_202323.3719.1230.507.1492.861.811.661.51106.890.303-0.069-0.11059.351.9465.8550.0662.4675.0053.97-25.00
14_Jun_202323.4019.3232.7214.29100.001.831.641.45124.150.108-0.083-0.12060.581.9953.3348.7551.7566.6753.52-33.33
13_Jun_202323.2220.8629.7421.437.141.861.621.3830.46-0.0071-0.097-0.12936.262.0532.0045.1742.3445.7155.75-54.29
12_Jun_202323.6621.7430.6228.5701.861.611.3521.54-0.158-0.104-0.13730.162.1128.8544.7339.0742.8658.17-57.14
09_Jun_202324.1721.3032.1235.717.141.861.601.3426.60-0.260-0.111-0.14553.342.1846.3844.7342.5238.4660.28-61.54
08_Jun_202324.4721.7632.81014.291.871.611.344.76-0.250-0.118-0.15358.632.2653.8144.3349.9335.9057.20-64.10
07_Jun_202324.8020.7834.14021.431.941.631.314.73-0.255-0.125-0.16266.102.3464.9545.2356.4253.1961.41-46.81
06_Jun_202324.8421.0834.627.1428.572.021.651.28-9.95-0.297-0.135-0.17157.922.4366.6745.2360.1260.7162.31-39.29
05_Jun_202324.8821.4735.2614.2935.712.111.671.24-26.88-0.390-0.145-0.18048.012.5360.1944.2657.7455.3654.89-44.64
02_Jun_202324.9221.8736.4021.4342.862.251.711.17-21.52-0.407-0.153-0.18939.582.6457.5245.5050.2564.2951.64-35.71
01_Jun_202324.9222.8735.7828.5702.401.751.11-43.08-0.239-0.167-0.19730.252.7546.0943.7441.9053.5750.95-46.43
31_May_202325.1423.5636.8635.7102.701.830.960-50.67-0.240-0.175-0.20524.282.8835.2942.3036.0632.8951.46-67.11
30_May_202325.3824.4937.0042.8602.701.830.970-51.29-0.239-0.178-0.21322.703.0135.4143.5432.8739.2456.41-60.76
26_May_202325.7725.1137.9350.0002.701.830.971-52.92-0.241-0.185-0.22121.083.1633.1343.5428.3436.0556.28-63.95
25_May_202326.1922.9839.4957.1402.701.840.976-41.07-0.241-0.192-0.23018.963.3228.9543.5426.2123.3152.73-76.69
24_May_202326.1723.6840.6964.2902.701.840.986-31.79-0.240-0.198-0.24013.823.5028.1244.7722.8825.6852.06-74.32
23_May_202326.1522.5942.7271.4302.701.840.982-17.37-0.240-0.210-0.2508.043.6922.7847.0717.3529.6550.01-70.35
22_May_202325.7923.2844.0278.577.142.701.830.969-11.73-0.242-0.235-0.26093.173.8952.5147.599.5213.3043.65-86.70
19_May_202325.4024.2142.2185.7114.292.691.820.957-40.89-0.247-0.267-0.26793.154.1250.6844.345.499.1131.94-90.89
18_May_202325.2724.9341.0892.8621.432.701.840.972-67.60-0.250-0.286-0.26793.124.3648.3841.9606.1329.15-93.87
17_May_202325.3326.0038.95100.0028.572.721.861.00-103.08-0.255-0.294-0.26293.114.6344.5237.9001.2322.52-98.77
16_May_202325.7526.3339.45100.0035.712.721.891.06-115.11-0.258-0.280-0.25493.264.9245.2636.870.338020.81-100.00
15_May_202326.1925.6640.27100.0042.862.721.931.14-110.46-0.254-0.252-0.24893.505.1446.3337.921.980.50121.27-99.50
12_May_202326.5124.7341.40100.0050.002.721.971.21-98.57-0.250-0.223-0.24693.805.3047.4439.076.060.51423.76-99.49
11_May_202326.6121.9842.9114.2957.142.742.011.27-51.21-0.244-0.192-0.25294.195.3746.3341.5210.604.9331.43-95.07
10_May_202326.1719.7945.3221.4364.292.812.051.29-18.28-0.239-0.172-0.26794.561.8749.8445.3014.5912.7333.09-87.27
09_May_202325.1719.1046.4628.5771.432.872.081.29-9.19-0.239-0.174-0.29194.811.8051.0446.0118.0114.1532.21-85.85
08_May_202323.9018.2647.5135.7178.572.922.101.2827.74-0.240-0.180-0.32094.831.7251.4647.3322.0316.8831.74-83.12
05_May_202322.3216.1251.1242.8685.712.952.121.2863.11-0.237-0.195-0.35595.061.6554.2550.3230.1722.9934.14-77.01
04_May_202320.0317.1054.2350.0092.862.962.121.2884.06-0.228-0.236-0.39596.171.6054.6251.9526.7926.2335.69-73.77
03_May_202317.5719.0160.2857.14100.002.952.121.28224.96-0.218-0.297-0.43599.361.5260.1760.3421.4141.3037.47-58.70
02_May_202314.9137.6023.5664.2914.292.802.081.37-90.98-0.321-0.430-0.47021.261.9212.9336.5412.2912.8430.86-87.16
01_May_202314.3038.5424.1571.4302.842.131.41-104.61-0.309-0.445-0.48017.611.9810.4535.8014.2510.0830.03-89.92
28_Apr_202313.6338.4524.8478.5702.832.161.48-109.27-0.297-0.456-0.48823.682.0523.3236.3914.3313.9630.12-86.04
27_Apr_202313.0239.3225.1885.717.142.832.191.55-128.33-0.289-0.467-0.49726.782.1422.2137.1713.4118.7028.95-81.30
26_Apr_202312.3440.7824.8092.8614.292.812.211.60-160.97-0.318-0.481-0.50425.652.2421.2735.147.3410.3422.52-89.66
25_Apr_202311.4141.4524.90100.0021.432.782.231.69-202.45-0.308-0.482-0.51026.872.3624.1335.254.3511.2023.26-88.80
24_Apr_202310.3739.9425.71100.0028.572.742.271.79-192.40-0.423-0.477-0.51727.002.4622.4335.453.320.49318.73-99.51
21_Apr_20239.5036.9827.40100.0035.712.692.291.90-153.59-0.388-0.466-0.52734.232.5139.0738.464.931.3727.17-98.63
20_Apr_20239.0936.6627.7592.8642.862.742.331.93-114.45-0.422-0.474-0.54240.842.5643.4239.106.048.0927.63-91.91
19_Apr_20238.7338.4627.90100.0050.002.772.371.96-141.09-0.397-0.484-0.55939.642.6144.8738.786.505.3235.35-94.68
18_Apr_20238.1738.5229.05100.0057.142.872.421.96-113.34-0.425-0.488-0.57841.482.6546.6539.5412.134.7033.96-95.30
17_Apr_20237.7239.3030.27100.0064.292.962.461.97-104.27-0.440-0.494-0.60046.782.6745.9040.2236.169.4840.02-90.52
14_Apr_20237.3238.7331.1921.4303.212.531.86-52.15-0.439-0.502-0.62753.722.6850.0041.1554.2122.2240.99-77.78
13_Apr_20237.0537.7033.1728.5703.592.631.66-24.18-0.390-0.515-0.65851.222.2344.7243.9164.0576.7946.53-23.21
12_Apr_20237.1036.9033.9135.7103.892.711.53-26.44-0.411-0.556-0.69450.402.2147.0243.8046.7163.6447.95-36.36
11_Apr_20237.3337.1634.1542.8604.102.781.47-33.13-0.424-0.600-0.72844.042.1939.5044.0532.7751.7244.61-48.28
10_Apr_20237.5638.3135.2150.0004.272.861.44-43.08-0.442-0.650-0.76038.002.1733.5242.1220.5224.7639.91-75.24
06_Apr_20237.8239.7034.5557.1404.492.951.42-47.51-0.432-0.684-0.78821.972.1626.9943.0716.4521.8245.29-78.18
05_Apr_20237.8940.2335.0164.297.144.663.041.41-55.16-0.411-0.732-0.81317.872.1619.1342.3314.8814.9839.41-85.02
04_Apr_20237.9640.8334.0471.4304.893.151.41-67.90-0.426-0.774-0.83416.022.1517.3341.8912.0812.5639.89-87.44
03_Apr_20237.8841.3134.8978.577.145.033.251.46-65.73-0.452-0.812-0.84922.922.1423.1342.679.0617.1132.03-82.89
31_Mar_20237.8442.3435.4585.7114.295.193.351.51-83.52-0.576-0.861-0.85821.442.5316.6040.793.656.5825.01-93.42
30_Mar_20237.7643.7034.4992.8621.435.263.441.63-100.53-0.553-0.887-0.85715.552.6512.8140.251.963.5119.42-96.49
29_Mar_20237.4544.2334.07100.0005.323.551.79-120.04-0.578-0.900-0.85010.752.7911.8739.821.440.87719.25-99.12
28_Mar_20237.0244.4634.25100.007.145.323.661.99-138.11-0.585-0.897-0.8379.222.9710.6139.911.541.5019.54-98.50
27_Mar_20236.5743.9934.6492.8614.295.333.772.22-158.06-0.588-0.882-0.82312.933.1818.0440.332.281.9518.51-98.05
24_Mar_20236.1644.1234.75100.0021.435.313.882.46-182.05-0.610-0.861-0.80812.733.4516.4740.2101.1718.31-98.83
23_Mar_20235.7242.3136.0592.8628.575.244.002.76-186.49-0.540-0.820-0.79420.503.6727.8442.0403.7423.76-96.26
22_Mar_20235.5442.7236.40100.0035.715.284.112.94-233.52-0.560-0.804-0.78839.543.9524.7841.637.13021.43-100.00
21_Mar_20235.3541.8037.2492.8642.865.234.223.21-248.55-0.532-0.764-0.78440.034.2831.6042.87010.9523.11-89.05
20_Mar_20235.3242.4237.79100.0050.005.204.323.43-263.47-0.518-0.737-0.78929.554.7028.8142.82010.4525.01-89.55
17_Mar_20235.2940.5940.44100.0057.145.104.413.72-176.39-0.496-0.691-0.80235.545.0234.2344.6814.53027.18-100.00
16_Mar_20235.6838.8741.9792.8605.094.483.87-96.41-0.432-0.680-0.82938.925.2842.6846.6415.1520.0038.06-80.00
15_Mar_20235.8239.0642.18100.0005.154.523.89-92.15-0.420-0.717-0.86736.895.6035.7946.80023.6033.89-76.40
14_Mar_20235.9739.9242.2292.867.145.194.553.92-127.96-0.440-0.758-0.90438.755.9535.7946.2101.8536.69-98.15
13_Mar_20236.2240.3842.37100.0005.214.603.99-145.85-0.457-0.783-0.94035.656.3734.3646.1512.75034.90-100.00
10_Mar_20236.5140.2742.9457.147.145.204.644.08-108.04-0.458-0.801-0.98039.416.8038.6446.9130.0720.5941.36-79.41
09_Mar_20236.7640.6043.2964.2914.295.234.684.12-83.80-0.462-0.841-1.0239.287.3237.9346.8232.0317.6537.91-82.35
08_Mar_20237.0440.5044.5271.4321.435.454.754.05-53.10-0.386-0.878-1.0745.267.9342.3147.6441.8351.9640.15-48.04
07_Mar_20237.2140.9144.9778.5728.575.704.823.94-74.94-0.398-0.947-1.1244.868.6637.2147.0027.4926.4735.60-73.53
06_Mar_20237.4141.5045.5785.7105.874.893.92-74.33-0.225-0.996-1.1644.969.5340.6147.4325.8947.0636.25-52.94
03_Mar_20237.6242.2646.1392.867.145.964.953.93-115.36-0.239-1.06-1.2049.8510.5631.5846.6511.918.9633.33-91.04
02_Mar_20237.8742.9145.93100.0005.944.984.02-142.55-0.161-1.10-1.2434.3011.7932.1446.969.1521.6435.94-78.36
01_Mar_20238.2143.2346.33100.0005.935.004.07-149.62-0.212-1.15-1.2731.8513.0415.7946.612.365.1427.83-94.86
28_Feb_20238.5742.7346.9785.7105.895.024.15-115.40-0.0293-1.17-1.3043.7514.2116.2947.071.040.67132.55-99.33
27_Feb_20238.8742.8246.9492.8605.895.054.21-127.87-0.0267-1.22-1.3436.8215.5319.6547.097.431.2630.31-98.74
24_Feb_20239.2042.8646.98100.007.145.885.064.24-105.29-0.052-1.25-1.3743.8917.0427.5647.099.751.1840.85-98.82
23_Feb_20239.5642.6647.5664.2914.295.865.084.29-30.82-0.074-1.29-1.3960.3818.4351.4647.7515.2419.8652.04-80.14
22_Feb_20239.8742.9447.72021.435.865.084.30-48.470.0202-1.36-1.4264.0119.9752.8447.5214.078.2244.52-91.78
21_Feb_202310.2343.1047.897.1428.575.945.124.30-41.530.0183-1.42-1.4365.0821.6854.3847.6117.1417.6543.62-82.35
17_Feb_202310.6143.3547.94035.715.945.124.30-57.78-0.063-1.48-1.4459.9923.5848.3647.5920.2016.3438.48-83.66
16_Feb_202311.0443.3348.15042.865.955.144.32-53.48-0.234-1.53-1.4369.6525.7052.9947.5922.2717.4239.74-82.58
15_Feb_202311.4843.4248.267.1450.006.035.184.33-59.45-0.662-1.58-1.4065.9728.0552.0647.6624.5926.8343.54-73.17
14_Feb_202311.9643.4948.4914.2957.147.095.363.64-58.62-0.666-1.63-1.3663.1130.6647.4947.5921.7522.5640.45-77.44
13_Feb_202312.4643.5848.5821.4364.2963.1811.33-40.52-38.06-0.669-1.65-1.2959.1833.5640.9647.6223.1724.3944.08-75.61
10_Feb_202313.0043.9748.6528.5771.4363.3211.54-40.23-39.94-0.672-1.66-1.2061.4036.7849.0647.5439.8418.2947.67-81.71
09_Feb_202313.6144.1648.8535.7178.5763.4711.77-39.93-39.68-0.670-1.65-1.0956.5940.3747.7747.6346.0526.8349.04-73.17
08_Feb_202314.2743.9249.4942.86063.5711.94-39.68-37.65-0.671-1.61-0.94450.1844.3550.1148.1341.0374.3951.08-25.61
07_Feb_202314.9144.0349.7850.00063.6412.05-39.54-37.79-0.676-1.63-0.77733.6748.7732.0248.2616.4936.9248.58-63.08
06_Feb_202315.5944.1550.0357.14063.8212.31-39.21-39.22-0.692-1.65-0.5648.8253.681.8548.214.2811.7936.33-88.21
03_Feb_202316.3044.3849.8664.297.1464.0512.61-38.82-43.55-0.696-1.64-0.2939.0759.1449.2548.070.3800.77043.81-99.23
02_Feb_202317.1144.7049.7971.4314.2964.2312.89-38.44-47.86-0.748-1.570.04227.0365.2149.0747.700.1560.27334.22-99.73
01_Feb_202318.0144.9149.6878.5721.4364.3513.12-38.11-50.46-0.760-1.400.4465.6671.9549.2047.570.1730.09842.05-99.90
31_Jan_202319.0144.9849.7685.7128.5764.4313.28-37.87-50.61-0.759-1.130.9065.6879.4349.3347.570.1770.09842.66-99.90
30_Jan_202320.0845.1549.9492.8635.7164.4513.34-37.77-50.27-0.757-0.7641.415.7087.7548.7347.700.1630.32242.84-99.68
27_Jan_202321.2445.3249.94100.0042.8664.4513.33-37.79-51.49-0.814-0.3231.963.1097.0048.4847.580.1330.11234.00-99.89
26_Jan_202322.5045.2650.0578.5750.0064.4413.31-37.82-49.43-0.8220.2742.533.26105.0248.6947.630.3130.05620.03-99.94
25_Jan_202323.8545.3150.2685.7157.1464.4313.27-37.89-48.00-0.8221.023.093.42113.7449.1147.700.3340.23145.06-99.77
24_Jan_202325.2845.4750.4492.8664.2964.4113.22-37.98-46.76-0.8211.933.613.58123.2149.5647.880.2950.65245.22-99.35
23_Jan_202326.8345.6650.40100.0071.4364.3913.17-38.06-49.01-0.8903.004.031.73133.5149.7947.650.3490.11945.24-99.88
20_Jan_202328.5145.6050.51078.5764.3813.13-38.12-46.71-0.9194.404.291.81141.7150.0947.721.460.11345.38-99.89
19_Jan_202330.3245.6450.66085.7164.3613.08-38.20-39.81-0.9356.104.261.89147.3950.2747.8529.400.81345.13-99.19
18_Jan_202332.2544.8951.367.1492.8664.3413.02-38.30-13.24-0.9798.123.812.13147.3950.9648.4950.713.4745.46-96.53
17_Jan_202334.212.2992.9414.29100.0064.2412.81-38.61666.670.14310.282.7384.827.8796.5096.7871.6683.9179.96-16.09
13_Jan_202329.5222.5432.4721.4364.2912.306.831.3768.100.1891.130.84167.877.3865.4359.6962.5164.7351.38-35.27
12_Jan_202330.4023.0033.1328.5771.4312.036.611.1971.280.1961.140.76968.047.3367.0160.4657.2966.3456.33-33.66
11_Jan_202331.3524.4032.5235.7178.5711.706.401.0957.070.1781.130.67666.416.8265.0057.2964.2256.4657.27-43.54
10_Jan_202332.6726.9435.9142.8685.7111.476.220.97386.570.1571.180.56370.076.2262.6054.7878.0749.0757.56-50.93
09_Jan_202334.087.2348.5350.0092.8611.306.080.854182.970.2481.290.40978.375.5580.9276.2893.6187.1373.22-12.87
06_Jan_202331.017.7952.3157.14100.0010.465.771.09254.290.3791.090.18893.734.8187.9785.1497.6098.0077.72-2.00
05_Jan_202327.698.7353.1964.29100.009.125.431.74320.190.3180.712-0.036890.414.2285.9883.5295.4895.7074.90-4.30
04_Jan_202324.3010.6046.1671.43100.007.695.132.56370.770.2400.310-0.22485.823.8879.0179.1894.6299.1068.80-0.899
03_Jan_202321.3512.5841.7978.57100.006.564.923.29330.580.102-0.0289-0.35880.803.7073.7973.0378.6591.6563.82-8.35
30_Dec_202218.8616.3229.1385.71100.005.824.813.81145.97-0.093-0.295-0.44068.263.6562.1460.5360.3493.1054.34-6.90
29_Dec_202218.1419.2818.6692.8642.865.684.783.89-13.30-0.238-0.438-0.47654.275.3344.3245.5232.1451.2043.15-48.80
28_Dec_202219.4120.4915.53100.0050.005.714.803.89-108.17-0.269-0.492-0.48547.855.4737.4840.1317.2336.7238.19-63.28
27_Dec_202219.8523.0912.89100.0057.145.834.863.90-167.51-0.323-0.522-0.48339.355.5824.1829.4617.698.4924.67-91.51
23_Dec_202219.1920.2613.7492.8664.296.044.983.93-132.32-0.320-0.502-0.47439.835.6523.2931.3206.4826.39-93.52
22_Dec_202219.1921.8914.85100.0071.436.205.093.98-110.82-0.306-0.486-0.46736.765.7227.8638.29038.1027.06-61.90
21_Dec_202219.2020.7216.46100.0078.576.335.163.99-138.07-0.394-0.517-0.46234.075.7520.8826.923.33020.84-100.00
20_Dec_202219.7921.6717.21100.0006.375.244.11-145.66-0.365-0.506-0.44840.755.7828.2427.008.880.44423.40-99.56
19_Dec_202220.4320.5618.1085.7106.425.334.24-126.97-0.327-0.485-0.43329.794.2524.4728.7615.159.5425.36-90.46
16_Dec_202221.5120.6419.1492.8606.475.414.36-77.58-0.307-0.468-0.42029.724.2520.3630.6914.7816.6727.02-83.33
15_Dec_202222.8824.3712.97100.007.146.505.494.47-125.11-0.290-0.456-0.40825.225.4422.6731.6817.9019.2333.77-80.77
14_Dec_202222.2919.8814.6028.5706.545.564.58-90.92-0.321-0.443-0.39627.874.6127.2832.6817.848.4328.35-91.57
13_Dec_202222.8221.9313.5235.717.146.685.654.63-84.81-0.302-0.430-0.38530.025.3436.9236.7220.9226.0337.82-73.97
12_Dec_202222.7523.1511.6242.8614.296.825.734.65-107.28-0.297-0.439-0.37325.705.4431.6133.7121.1419.0639.24-80.94
09_Dec_202221.9523.7911.9450.0021.436.985.834.69-121.62-0.279-0.431-0.35720.655.5630.1133.1224.7717.6942.44-82.31
08_Dec_202221.0923.0712.2757.1428.577.045.924.80-115.06-0.267-0.412-0.33920.825.6933.8834.9926.7926.6742.34-73.33
07_Dec_202220.3622.8312.8564.2907.065.994.91-126.45-0.269-0.399-0.32020.655.8433.6235.6828.9529.9738.88-70.03
06_Dec_202219.7823.4413.2071.4307.136.075.01-140.35-0.260-0.383-0.30016.096.0028.3835.7432.0823.7340.66-76.27
05_Dec_202219.1523.9713.7578.577.147.266.175.08-124.34-0.263-0.357-0.28019.966.2030.3238.6734.1033.1642.27-66.84
02_Dec_202218.5424.0514.7385.7114.297.356.255.15-114.93-0.291-0.347-0.26023.256.4129.8440.4330.4339.3741.29-60.63
01_Dec_202218.1225.4510.9992.8621.437.476.335.20-155.45-0.309-0.345-0.23921.256.6630.3436.2718.1329.7838.50-70.22
30_Nov_202216.4626.0611.25100.0028.577.636.455.27-174.54-0.286-0.313-0.21217.376.9430.5432.8020.1022.1536.92-77.85
29_Nov_202214.6718.2613.23100.0007.856.605.35-107.40-0.208-0.248-0.18724.907.0931.9337.5922.192.4735.96-97.53
28_Nov_202214.5715.3514.3785.7107.886.685.48-65.11-0.165-0.210-0.17125.867.2034.4146.0125.4135.6737.65-64.33
25_Nov_202215.4416.2715.2392.8607.886.705.51-74.41-0.189-0.226-0.16218.167.3236.7344.9414.2128.4233.19-71.58
23_Nov_202216.3717.2716.17100.007.147.886.715.54-95.32-0.234-0.237-0.14619.887.4631.6542.367.1812.1327.53-87.87
22_Nov_202217.3818.6915.42100.0007.876.735.59-125.03-0.275-0.231-0.12317.697.6022.1537.686.592.0724.65-97.93
21_Nov_202217.9817.7916.3578.5707.846.765.69-113.51-0.389-0.195-0.09616.657.7120.2340.048.297.3433.81-92.66
18_Nov_202219.0418.6217.1185.717.147.826.795.77-114.91-0.428-0.167-0.07130.147.8336.8241.079.2810.3741.26-89.63
17_Nov_202220.1818.5818.0592.8614.297.806.825.84-124.06-0.426-0.137-0.046753.517.9644.1439.6614.187.1740.73-92.83
16_Nov_202221.6219.3918.83100.0021.437.776.845.91-103.84-0.421-0.088-0.024258.478.1045.4540.5420.8410.3142.39-89.69
15_Nov_202223.1712.7721.2778.5728.577.756.855.96-13.80-0.401-0.0331-0.008176.468.1852.3246.9429.3125.0746.71-74.93
14_Nov_202223.0313.4719.7385.7135.717.766.835.89-19.45-0.436-0.0180-0.001969.478.2752.8847.5929.2427.1542.23-72.85
11_Nov_202223.3513.8920.3692.8642.867.806.795.79-14.90-0.434-0.00360.002163.448.3653.4050.2322.9635.6940.87-64.31
10_Nov_202223.6915.0819.53100.0050.007.796.765.74-50.23-0.475-0.00640.003647.958.4650.3946.7520.5824.8637.14-75.14
09_Nov_202224.5212.6421.12057.147.796.745.69-47.35-0.4900.01700.006155.658.5050.0243.9627.768.3239.01-91.68
08_Nov_202224.4810.2222.057.1464.297.796.755.7114.34-0.4980.0670.003355.436.4655.4547.8739.1928.5542.57-71.45
07_Nov_202223.546.6923.36071.437.796.755.7164.84-0.4400.096-0.012758.966.3764.2253.3746.3546.4043.90-53.60
04_Nov_202221.096.9224.15078.577.836.765.69101.22-0.4420.088-0.039860.906.2864.8151.2953.1142.6243.59-57.38
03_Nov_202218.447.9021.097.1485.717.826.765.6999.02-0.4220.093-0.07254.456.1961.8553.5267.8050.0348.11-49.97
02_Nov_202216.368.3822.3814.2992.867.826.765.69167.46-0.3760.082-0.11350.836.0970.3859.4972.1166.6948.82-33.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 21-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)