Candlestick / Heikin Ashi Chart & Patterns of Arch Capital Group Ltd. (PFD-F) (ACGLO)

Latest Candlestick / Heikin Ashi patterns of Arch Capital Group Ltd. (PFD-F)
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Arch Capital Group Ltd. (PFD-F)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 23.03/18-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 22.45/15-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 22.57/18-Apr-24 00:00 22.45/15-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 22.45/15-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :24.5/08-Mar-24 00:00 23.82/29-Dec-23 00:00 23.15/13-Jul-23 00:00
DailyLong Term Resistance Line, Top Points :24.5/08-Mar-24 00:00 23.82/29-Dec-23 00:00 23.15/13-Jul-23 00:00 24.06/30-May-23 00:00 24.21/02-Feb-23 00:00
DailyShort Term Resistance Line, Top Points :23.02/03-May-24 00:00 22.945/23-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 22.45/15-Apr-24 00:00
DailyLong Term Ascending Triangle , Top Points :24.5/08-Mar-24 00:00 23.82/29-Dec-23 00:00 23.15/13-Jul-23 00:00 , Bottom Points : 22.43/26-Apr-24 00:00 19.34/19-Oct-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :23.02/03-May-24 00:00 23.5/08-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 22.43/26-Apr-24 00:00 23.41/25-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :23.02/03-May-24 00:00 23.7396/01-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 22.43/26-Apr-24 00:00 23.41/25-Mar-24 00:00




Historical Candlestick Chart Pattern of Arch Capital Group Ltd. (PFD-F)
PatternTickCategoryDate
Three Inside UpDailyBullish Three Day Patterns01_May_2024
Bullish HaramiDailyBullish Two Day Patterns29_Apr_2024
Spinning TopDailyConsolidation Patterns29_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns24_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns24_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns18_Apr_2024
Long White CandleDailyBullish One Day Patterns17_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns16_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish KickerDailyBearish Two Day Patterns10_Apr_2024
Three Outside UpDailyBullish Three Day Patterns08_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns05_Apr_2024
Three Inside DownDailyBearish Three Day Patterns03_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns02_Apr_2024
Long White CandleDailyBullish One Day Patterns01_Apr_2024
Three Inside UpDailyBullish Three Day Patterns27_Mar_2024
Bullish HaramiDailyBullish Two Day Patterns26_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns25_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Mar_2024
Homing PigeonDailyBullish Two Day Patterns22_Mar_2024


Historical Heikin Ashi Chart Pattern of Arch Capital Group Ltd. (PFD-F)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Arch Capital Group Ltd. (PFD-F)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2423.0123.1122.7623.0284650.3501.54%22.5723.1122.5722.98
02-May-2422.5422.8322.4922.7497210.3381.50%22.5022.8322.4922.65
01-May-2422.3722.6622.2322.59176950.4261.92%22.5322.6622.2322.46
29-Apr-2422.4822.6222.3622.50119730.2561.14%22.5822.6222.3622.49
26-Apr-2422.4822.8722.3522.43216150.5192.32%22.6222.8722.3522.53
25-Apr-2422.4222.5022.2722.43132340.2271.02%22.8422.8422.2722.41
24-Apr-2422.9523.0122.7622.8271340.2501.10%22.7923.0122.7622.89
23-Apr-2422.8723.0922.7022.95109750.3821.68%22.6923.0922.6922.90
22-Apr-2422.6822.8022.5922.7238790.2100.930%22.6722.8022.5922.70
19-Apr-2422.7222.7822.5822.7049260.2000.886%22.6522.7822.5822.70
18-Apr-2422.7022.9022.5522.57110460.3501.55%22.6322.9022.5522.68
17-Apr-2422.4322.8222.4322.77190690.3921.75%22.6422.8222.4322.62
16-Apr-2422.4122.5922.4122.51209940.1800.803%22.8022.8022.4122.48
15-Apr-2422.8122.8722.4322.45540390.4351.94%22.9722.9722.4322.64
12-Apr-2422.8322.9222.7222.80292720.2000.880%23.1123.1122.7222.82
11-Apr-2423.0723.0722.6622.85189740.4101.81%23.3223.3222.6622.91
10-Apr-2423.3523.3522.9223.09156520.4301.88%23.4623.4622.9223.18
09-Apr-2423.4023.5823.4023.4593440.1780.762%23.4623.5823.4023.46
08-Apr-2423.4923.5223.3623.50141550.1600.685%23.4423.5223.3623.47
05-Apr-2423.3223.5723.3023.46101910.2681.15%23.4723.5723.3023.41




Note : All Data Generated at the End of Trading Hours (EOD Data)