Candlestick / Heikin Ashi Chart & Patterns of Arch Capital Group Ltd. (PFD-F) (ACGLO)
Latest Candlestick / Heikin Ashi patterns of Arch Capital Group Ltd. (PFD-F)
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Arch Capital Group Ltd. (PFD-F)
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 23.03/18-Jan-24 00:00
Daily
Short Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 22.45/15-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 22.57/18-Apr-24 00:00 22.45/15-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 22.45/15-Apr-24 00:00
Daily
Long Term Resistance Line, Top Points :24.5/08-Mar-24 00:00 23.82/29-Dec-23 00:00 23.15/13-Jul-23 00:00
Daily
Long Term Resistance Line, Top Points :24.5/08-Mar-24 00:00 23.82/29-Dec-23 00:00 23.15/13-Jul-23 00:00 24.06/30-May-23 00:00 24.21/02-Feb-23 00:00
Daily
Short Term Resistance Line, Top Points :23.02/03-May-24 00:00 22.945/23-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 22.43/26-Apr-24 00:00 22.45/15-Apr-24 00:00
Daily
Long Term Ascending Triangle , Top Points :24.5/08-Mar-24 00:00 23.82/29-Dec-23 00:00 23.15/13-Jul-23 00:00 , Bottom Points : 22.43/26-Apr-24 00:00 19.34/19-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :23.02/03-May-24 00:00 23.5/08-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 22.43/26-Apr-24 00:00 23.41/25-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :23.02/03-May-24 00:00 23.7396/01-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 22.43/26-Apr-24 00:00 23.41/25-Mar-24 00:00
Historical Candlestick Chart Pattern of Arch Capital Group Ltd. (PFD-F)
Pattern
Tick
Category
Date
Three Inside Up
Daily
Bullish Three Day Patterns
01_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
29_Apr_2024
Spinning Top
Daily
Consolidation Patterns
29_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
24_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
24_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
18_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
17_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
16_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
10_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
08_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
05_Apr_2024
Three Inside Down
Daily
Bearish Three Day Patterns
03_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
02_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
01_Apr_2024
Three Inside Up
Daily
Bullish Three Day Patterns
27_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
26_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
25_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
22_Mar_2024
Historical Heikin Ashi Chart Pattern of Arch Capital Group Ltd. (PFD-F)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Arch Capital Group Ltd. (PFD-F)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
23.01
23.11
22.76
23.02
8465
0.350
1.54%
22.57
23.11
22.57
22.98
02-May-24
22.54
22.83
22.49
22.74
9721
0.338
1.50%
22.50
22.83
22.49
22.65
01-May-24
22.37
22.66
22.23
22.59
17695
0.426
1.92%
22.53
22.66
22.23
22.46
29-Apr-24
22.48
22.62
22.36
22.50
11973
0.256
1.14%
22.58
22.62
22.36
22.49
26-Apr-24
22.48
22.87
22.35
22.43
21615
0.519
2.32%
22.62
22.87
22.35
22.53
25-Apr-24
22.42
22.50
22.27
22.43
13234
0.227
1.02%
22.84
22.84
22.27
22.41
24-Apr-24
22.95
23.01
22.76
22.82
7134
0.250
1.10%
22.79
23.01
22.76
22.89
23-Apr-24
22.87
23.09
22.70
22.95
10975
0.382
1.68%
22.69
23.09
22.69
22.90
22-Apr-24
22.68
22.80
22.59
22.72
3879
0.210
0.930%
22.67
22.80
22.59
22.70
19-Apr-24
22.72
22.78
22.58
22.70
4926
0.200
0.886%
22.65
22.78
22.58
22.70
18-Apr-24
22.70
22.90
22.55
22.57
11046
0.350
1.55%
22.63
22.90
22.55
22.68
17-Apr-24
22.43
22.82
22.43
22.77
19069
0.392
1.75%
22.64
22.82
22.43
22.62
16-Apr-24
22.41
22.59
22.41
22.51
20994
0.180
0.803%
22.80
22.80
22.41
22.48
15-Apr-24
22.81
22.87
22.43
22.45
54039
0.435
1.94%
22.97
22.97
22.43
22.64
12-Apr-24
22.83
22.92
22.72
22.80
29272
0.200
0.880%
23.11
23.11
22.72
22.82
11-Apr-24
23.07
23.07
22.66
22.85
18974
0.410
1.81%
23.32
23.32
22.66
22.91
10-Apr-24
23.35
23.35
22.92
23.09
15652
0.430
1.88%
23.46
23.46
22.92
23.18
09-Apr-24
23.40
23.58
23.40
23.45
9344
0.178
0.762%
23.46
23.58
23.40
23.46
08-Apr-24
23.49
23.52
23.36
23.50
14155
0.160
0.685%
23.44
23.52
23.36
23.47
05-Apr-24
23.32
23.57
23.30
23.46
10191
0.268
1.15%
23.47
23.57
23.30
23.41
Note : All Data Generated at the End of Trading Hours (EOD Data)