Technical Analysis of Arch Capital Group Ltd. (PFD-F) (ACGLO) with Strength & Direction

Loading ...

Birds Eye View of Arch Capital Group Ltd. (PFD-F)

Birds's Eye

Technical Analysis of Arch Capital Group Ltd. (PFD-F)

Daily Technical Analysis of Arch Capital Group Ltd. (PFD-F) (ACGLO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACGLO	22.94	22.97	0.131 %	10202	17046

About Strength

AIO Technical Analysis of Arch Capital Group Ltd. (PFD-F) suggests Mild Bullish Signal

Technical Highlights of Arch Capital Group Ltd. (PFD-F)

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of Arch Capital Group Ltd. (PFD-F)

Indicator	Value	Signal	Analysis
ADX	Adx : 14.43, +DI : 19.67, -DI : 18.06	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.057	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.061, Signal Line : -0.117	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	22.64	Mild Bullish	Price is trading above indicator
Rate Of Change	0.880	Neutral	Nothing Significant
Super Trend	23.35	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Arch Capital Group Ltd. (PFD-F)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.15	22.74	22.32	Neutral	NA
Donchian	23.20	22.72	22.23	Mild Bullish	Price above middle band
High Low MA	22.96	22.84	22.71	Neutral	NA
MA Channel	23.05	22.74	22.42	Neutral	NA
Keltner	23.10	22.82	22.53	Neutral	NA
High Low	23.87	22.73	21.59	Neutral	NA
MA Envelope	25.01	22.74	20.46	Neutral	NA

Key Overbought / Sold Oscillators of Arch Capital Group Ltd. (PFD-F)

Indicator	Value	Signal	Analysis
RSI	52.09	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 71.82, %D : 60.25	Neutral	Wait for proper trend to emerge
Williams %R	-26.81	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.25	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.57, %D : 82.54	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	69.64	Neutral	Wait for proper trend to emerge
Money Flow Index	52.19	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.61	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 73.19, %D : 71.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 82.54, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Arch Capital Group Ltd. (PFD-F)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	336818		Neutral	NA
Chaikin	-0.060		Neutral	NA

Technical Stock Charts of Arch Capital Group Ltd. (PFD-F)

Daily Historical Technical data Arch Capital Group Ltd. (PFD-F)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.43	18.06	19.67	14.29	42.86	23.15	22.74	22.32	69.64	-0.060	-0.061	-0.117	52.19	22.64	61.61	52.09	71.82	73.19	45.25	-26.81
16_May_2024	15.21	18.75	20.43	21.43	50.00	23.13	22.72	22.32	80.96	-0.117	-0.080	-0.131	51.79	22.60	64.07	52.94	60.13	76.29	42.24	-23.71
15_May_2024	16.05	20.08	20.36	28.57	57.14	23.10	22.70	22.31	63.02	-0.143	-0.107	-0.144	48.82	22.57	62.09	50.44	48.79	65.98	34.30	-34.02
14_May_2024	17.23	21.99	18.11	35.71	64.29	23.09	22.70	22.31	-19.16	-0.153	-0.129	-0.153	38.90	22.53	44.28	42.82	39.51	38.14	33.24	-61.86
13_May_2024	17.81	22.39	19.05	42.86	71.43	23.09	22.69	22.30	5.88	-0.258	-0.127	-0.159	39.87	22.49	42.47	43.74	41.57	42.26	40.28	-57.74
10_May_2024	18.56	23.88	19.42	50.00	78.57	23.10	22.69	22.27	-16.68	-0.239	-0.128	-0.167	41.21	22.44	47.28	42.59	45.01	38.14	46.31	-61.86
09_May_2024	19.20	22.63	20.83	57.14	85.71	23.11	22.70	22.28	-2.30	-0.216	-0.123	-0.176	45.63	22.39	49.08	43.84	55.84	44.32	53.20	-55.68
08_May_2024	20.36	23.21	21.37	64.29	92.86	23.12	22.70	22.29	28.56	-0.199	-0.121	-0.190	49.06	22.34	53.83	45.50	73.51	52.57	53.76	-47.43
07_May_2024	21.60	18.74	23.18	71.43	100.00	23.17	22.72	22.27	101.30	-0.200	-0.124	-0.207	50.19	22.29	53.23	49.27	85.91	70.62	55.22	-29.38
06_May_2024	22.45	19.64	24.89	78.57	100.00	23.30	22.75	22.20	107.52	-0.112	-0.145	-0.228	63.33	22.25	64.52	55.35	82.23	97.34	55.57	-2.66
03_May_2024	23.27	20.94	24.64	85.71	100.00	23.38	22.77	22.15	55.90	-0.125	-0.195	-0.248	54.30	22.23	63.13	52.18	63.79	89.77	49.35	-10.23
02_May_2024	24.44	22.78	20.09	92.86	50.00	23.46	22.79	22.11	-27.43	-0.177	-0.240	-0.262	39.41	22.99	48.66	45.16	39.91	59.57	43.63	-40.43
01_May_2024	25.84	24.62	17.63	100.00	57.14	23.54	22.82	22.10	-77.09	-0.203	-0.267	-0.267	32.19	23.02	43.93	40.85	27.24	42.04	42.14	-57.96
30_Apr_2024	26.55	24.01	19.47	78.57	0	23.60	22.86	22.11	-88.99	-0.245	-0.281	-0.267	24.79	23.04	34.79	35.50	17.25	18.12	37.45	-81.88
29_Apr_2024	27.79	25.28	20.58	85.71	0	23.69	22.91	22.14	-85.78	-0.165	-0.279	-0.264	24.90	23.05	30.99	37.06	15.23	21.57	39.34	-78.43
26_Apr_2024	29.14	26.81	21.82	92.86	7.14	23.80	22.97	22.14	-80.69	-0.179	-0.280	-0.260	29.15	23.07	28.25	34.72	19.80	12.05	35.45	-87.95
25_Apr_2024	30.59	30.25	15.48	100.00	14.29	23.87	23.03	22.20	-113.08	-0.075	-0.269	-0.255	27.07	23.09	29.48	34.72	30.76	12.05	44.08	-87.95
24_Apr_2024	30.46	21.79	17.73	57.14	0	23.93	23.10	22.26	-42.23	-0.091	-0.252	-0.251	31.92	22.46	38.10	41.71	35.43	35.28	48.05	-64.72
23_Apr_2024	32.01	23.21	18.88	64.29	7.14	23.97	23.13	22.29	-38.76	-0.122	-0.267	-0.251	37.01	22.44	40.01	44.31	31.28	44.96	43.69	-55.04
22_Apr_2024	33.68	25.58	13.17	71.43	0	24.00	23.15	22.31	-79.74	-0.146	-0.294	-0.247	33.26	22.43	30.17	37.71	20.31	26.05	40.18	-73.95
19_Apr_2024	33.81	26.98	13.37	78.57	0	24.06	23.20	22.35	-92.71	-0.177	-0.301	-0.236	30.45	22.42	26.79	37.10	20.19	22.83	39.00	-77.17
18_Apr_2024	33.82	28.43	14.09	85.71	0	24.11	23.26	22.40	-108.82	-0.214	-0.304	-0.220	26.92	22.41	26.12	33.11	14.96	12.03	38.39	-87.97
17_Apr_2024	33.83	31.00	13.43	92.86	7.14	24.11	23.31	22.50	-127.83	-0.171	-0.290	-0.199	34.02	23.00	28.01	36.41	11.32	25.72	41.78	-74.28
16_Apr_2024	33.39	34.23	8.59	100.00	14.29	24.13	23.35	22.57	-195.41	-0.247	-0.288	-0.176	34.41	23.15	25.12	27.72	6.80	7.14	38.89	-92.86
15_Apr_2024	31.35	35.17	8.99	100.00	21.43	24.07	23.40	22.72	-242.89	-0.296	-0.255	-0.148	40.41	23.31	26.23	25.55	9.70	1.09	39.63	-98.91
12_Apr_2024	29.20	31.64	10.03	92.86	0	23.97	23.45	22.93	-254.65	-0.201	-0.203	-0.122	47.49	23.43	26.69	30.53	15.19	12.17	41.92	-87.83
11_Apr_2024	27.46	33.30	10.55	100.00	0	23.97	23.51	23.05	-287.48	-0.222	-0.170	-0.101	50.06	23.58	27.57	31.34	19.40	15.83	40.18	-84.17
10_Apr_2024	25.58	30.16	11.79	100.00	7.14	24.08	23.58	23.09	-193.37	-0.220	-0.129	-0.084	58.06	23.60	36.04	35.61	25.14	17.57	39.65	-82.43
09_Apr_2024	24.18	20.87	13.61	85.71	14.29	24.21	23.65	23.09	-63.74	-0.222	-0.101	-0.073	65.71	23.64	42.67	43.74	27.94	24.79	48.22	-75.21
08_Apr_2024	24.42	21.92	12.64	92.86	21.43	24.34	23.70	23.06	-68.68	-0.166	-0.100	-0.066	66.04	23.69	52.02	45.08	21.38	33.06	49.49	-66.94
05_Apr_2024	24.23	22.88	13.20	100.00	28.57	24.47	23.75	23.02	-74.83	-0.191	-0.102	-0.057	55.90	23.74	47.69	43.71	12.24	25.97	50.97	-74.03
04_Apr_2024	24.03	23.19	14.17	78.57	0	24.55	23.79	23.04	-79.19	-0.136	-0.098	-0.0460	47.10	23.79	36.23	40.24	9.93	5.13	49.41	-94.87
03_Apr_2024	24.02	24.77	14.27	85.71	0	24.58	23.83	23.09	-86.79	-0.0275	-0.082	-0.0329	40.58	23.84	30.11	40.61	20.33	5.64	48.90	-94.36
02_Apr_2024	23.80	24.47	15.18	92.86	0	24.59	23.87	23.15	-70.15	-0.0298	-0.061	-0.0206	43.59	23.90	31.98	44.33	26.42	19.03	50.57	-80.97
01_Apr_2024	23.83	26.73	16.58	100.00	0	24.59	23.89	23.19	-63.50	0.0160	-0.051	-0.0104	42.54	23.96	34.55	49.46	29.43	36.33	50.86	-63.67
28_Mar_2024	23.86	24.34	18.55	92.86	0	24.61	23.91	23.20	-58.19	-0.129	-0.058	-0.0003	44.67	24.01	29.77	46.37	21.16	23.90	39.84	-76.10
27_Mar_2024	24.65	26.36	16.40	100.00	7.14	24.62	23.93	23.23	-82.48	-0.101	-0.056	0.0143	42.56	24.07	34.82	47.60	14.37	28.07	44.34	-71.93
26_Mar_2024	24.76	28.79	16.47	57.14	14.29	24.64	23.95	23.26	-110.86	-0.102	-0.056	0.0318	41.05	24.11	34.68	42.51	15.49	11.50	35.06	-88.50
25_Mar_2024	24.57	29.84	17.69	64.29	21.43	24.63	23.97	23.31	-134.16	-0.0290	-0.0381	0.054	43.48	24.16	35.68	39.79	21.98	3.54	32.32	-96.46
22_Mar_2024	24.49	25.29	19.31	71.43	28.57	24.61	24.00	23.40	-76.47	0.065	-0.0051	0.077	52.72	24.21	43.73	47.01	27.58	31.42	35.24	-68.58
21_Mar_2024	25.35	25.32	20.41	78.57	35.71	24.61	24.02	23.42	-71.69	0.092	0.0050	0.097	50.50	24.26	41.36	46.87	26.11	30.97	34.51	-69.03
20_Mar_2024	26.47	27.54	18.31	85.71	42.86	24.61	24.01	23.41	-103.09	0.120	0.0184	0.120	44.17	24.32	40.24	43.49	17.55	20.35	35.79	-79.65
19_Mar_2024	26.96	28.86	18.62	92.86	50.00	24.62	24.01	23.40	-109.05	0.116	0.0474	0.146	51.11	24.38	40.33	45.16	13.18	26.99	37.15	-73.01
18_Mar_2024	27.37	31.48	18.55	100.00	57.14	24.64	24.00	23.35	-138.38	0.114	0.076	0.170	52.16	24.45	34.55	37.94	11.03	5.31	35.53	-94.69
15_Mar_2024	27.49	31.63	20.25	100.00	64.29	24.64	24.00	23.36	-97.89	0.142	0.137	0.194	62.05	24.49	36.26	40.14	36.79	7.25	41.05	-92.75
14_Mar_2024	27.92	24.79	23.06	0	71.43	24.65	24.00	23.34	-3.97	0.189	0.201	0.208	71.34	24.50	47.65	49.33	63.58	20.55	50.52	-79.45
13_Mar_2024	29.79	11.71	27.07	0	78.57	24.68	23.96	23.24	100.55	0.209	0.241	0.210	77.24	23.91	75.38	65.30	87.24	82.57	66.53	-17.43
12_Mar_2024	29.04	12.06	27.87	0	85.71	24.66	23.91	23.16	104.26	0.238	0.244	0.203	77.48	23.88	78.70	66.34	0	87.63	67.77	-12.37
11_Mar_2024	28.22	10.53	29.48	0	92.86	24.60	23.88	23.16	123.28	0.266	0.242	0.192	82.54	23.86	81.17	67.66	0	91.51	71.23	-8.49
08_Mar_2024	26.75	10.97	30.71	0	100.00	24.53	23.85	23.17	145.36	0.276	0.233	0.180	86.03	23.83	84.75	71.62	58.33	0	63.62	0
07_Mar_2024	25.17	11.45	30.56	0	100.00	24.42	23.80	23.18	138.97	0.267	0.209	0.167	83.11	23.82	83.66	69.00	83.12	91.98	61.56	-8.02
06_Mar_2024	23.60	12.33	25.64	0	71.43	24.33	23.76	23.19	104.76	0.278	0.189	0.156	83.12	24.36	83.13	65.27	75.28	83.01	60.56	-16.99
05_Mar_2024	22.72	12.97	23.82	0	78.57	24.28	23.72	23.16	79.82	0.227	0.180	0.148	79.47	24.37	79.94	62.27	73.39	74.38	61.54	-25.62
04_Mar_2024	22.20	10.83	25.66	7.14	85.71	24.27	23.68	23.08	87.77	0.189	0.177	0.140	75.87	23.74	58.40	60.23	72.22	68.44	61.32	-31.56
01_Mar_2024	20.78	11.17	26.79	14.29	92.86	24.23	23.65	23.07	114.75	0.268	0.180	0.130	85.00	23.64	59.16	64.71	80.75	77.34	64.04	-22.66
29_Feb_2024	19.21	10.72	27.98	21.43	100.00	24.17	23.63	23.08	155.56	0.265	0.169	0.118	91.04	23.52	63.25	62.84	87.22	70.87	61.98	-29.13
28_Feb_2024	17.26	11.91	24.71	0	100.00	24.12	23.60	23.08	168.87	0.343	0.161	0.105	89.66	23.43	65.97	65.66	0	94.04	69.91	-5.96
27_Feb_2024	15.90	12.54	23.58	0	100.00	24.04	23.57	23.10	190.52	0.317	0.142	0.091	89.28	23.36	68.68	64.39	0	96.74	71.05	-3.26
26_Feb_2024	14.77	12.96	24.12	7.14	100.00	23.97	23.55	23.13	208.19	0.307	0.121	0.079	88.01	23.30	72.72	65.14	0	0	65.23	0
23_Feb_2024	13.60	13.87	24.51	14.29	100.00	23.89	23.53	23.17	223.81	0.264	0.091	0.068	82.38	23.26	61.31	64.17	45.69	0	58.12	0
22_Feb_2024	12.51	15.10	19.11	21.43	50.00	23.80	23.51	23.21	103.80	0.170	0.056	0.062	75.74	23.24	51.24	56.59	62.58	77.33	49.03	-22.67
21_Feb_2024	12.57	15.79	17.84	28.57	57.14	23.79	23.49	23.18	42.09	0.146	0.0456	0.064	77.49	23.21	50.45	53.00	54.80	59.73	49.93	-40.27
20_Feb_2024	13.07	16.47	17.78	35.71	64.29	23.81	23.47	23.13	15.68	0.185	0.0447	0.068	71.30	23.19	48.70	51.06	51.02	50.67	55.23	-49.33
16_Feb_2024	13.78	17.22	17.01	42.86	71.43	23.81	23.46	23.12	2.74	0.265	0.0499	0.074	51.91	23.16	46.77	51.79	44.39	54.00	57.11	-46.00
15_Feb_2024	14.79	17.92	17.69	50.00	78.57	23.82	23.45	23.07	28.08	0.178	0.053	0.080	56.45	23.13	45.48	50.69	37.63	48.39	59.14	-51.61
14_Feb_2024	15.88	19.78	13.87	57.14	85.71	23.84	23.43	23.01	-40.20	0.158	0.061	0.087	55.79	23.13	43.41	47.19	50.39	30.79	64.11	-69.21
13_Feb_2024	15.75	21.27	14.91	64.29	92.86	23.85	23.42	22.99	-25.71	0.165	0.084	0.093	62.68	23.11	51.73	47.71	0	33.71	62.25	-66.29
12_Feb_2024	15.61	14.21	17.11	0	100.00	23.85	23.42	23.00	128.33	0.164	0.109	0.096	67.25	23.08	65.24	58.65	0	86.67	67.19	-13.33
09_Feb_2024	16.10	15.20	18.05	7.14	100.00	23.81	23.41	23.01	138.79	0.156	0.099	0.093	60.69	23.07	61.93	61.62	47.32	0	69.18	0
08_Feb_2024	16.68	16.63	16.20	0	42.86	23.75	23.39	23.03	72.29	0.097	0.076	0.091	61.56	23.72	61.34	55.85	63.55	69.33	66.95	-30.67
07_Feb_2024	17.86	18.05	15.54	7.14	50.00	23.74	23.39	23.03	25.52	0.0353	0.071	0.095	51.78	23.75	63.05	55.85	48.37	72.62	64.28	-27.38
06_Feb_2024	18.66	20.26	12.92	14.29	57.14	23.74	23.39	23.03	-48.28	0.0248	0.064	0.100	45.30	23.78	54.52	50.71	45.33	48.69	55.64	-51.31
05_Feb_2024	18.40	21.37	14.14	21.43	64.29	23.77	23.40	23.03	-73.64	-0.0215	0.074	0.110	40.01	23.79	44.62	44.47	54.89	23.81	53.87	-76.19
02_Feb_2024	18.25	18.64	15.65	28.57	71.43	23.78	23.42	23.06	16.85	0.0062	0.107	0.118	37.54	23.21	50.09	54.73	68.78	63.48	63.03	-36.52
01_Feb_2024	18.98	20.32	17.06	35.71	78.57	23.79	23.43	23.06	22.14	0.0338	0.114	0.121	42.39	23.20	53.99	59.17	69.44	77.38	59.45	-22.62
31_Jan_2024	19.77	17.14	19.05	42.86	85.71	23.80	23.43	23.06	15.47	-0.0181	0.109	0.123	34.53	23.14	51.61	56.35	69.60	65.48	51.21	-34.52
30_Jan_2024	20.89	17.62	19.58	50.00	92.86	23.83	23.44	23.05	39.59	0.279	0.111	0.127	33.09	23.09	48.48	56.35	74.94	65.48	51.94	-34.52
29_Jan_2024	22.09	14.67	21.26	57.14	100.00	23.88	23.45	23.03	79.10	0.313	0.113	0.130	35.58	23.03	48.60	60.06	76.37	77.85	54.55	-22.15
26_Jan_2024	22.38	15.61	18.74	64.29	0	23.91	23.46	23.02	33.05	0.332	0.102	0.135	38.80	22.99	52.81	60.28	61.96	81.49	53.72	-18.51
25_Jan_2024	23.40	16.78	19.58	71.43	7.14	23.93	23.47	23.01	-2.29	0.325	0.086	0.143	38.36	22.96	48.62	58.93	42.55	69.77	47.25	-30.23
24_Jan_2024	24.60	18.81	18.20	78.57	14.29	23.94	23.48	23.01	-65.32	0.342	0.071	0.157	30.72	22.95	36.39	51.15	34.41	34.63	42.95	-65.37
23_Jan_2024	26.37	20.75	16.25	85.71	21.43	23.94	23.49	23.04	-113.38	0.374	0.082	0.179	24.29	23.55	32.21	48.21	29.27	23.26	46.38	-76.74
22_Jan_2024	27.47	20.70	17.87	92.86	0	23.93	23.50	23.07	-85.62	0.394	0.104	0.203	20.13	23.62	33.33	54.09	21.92	45.35	48.84	-54.65
19_Jan_2024	29.01	22.19	14.80	100.00	0	23.95	23.48	23.02	-137.01	0.393	0.112	0.227	8.21	23.70	22.58	47.16	8.23	19.21	42.08	-80.79
18_Jan_2024	29.71	21.79	15.94	100.00	7.14	23.97	23.48	22.98	-116.65	0.362	0.142	0.256	13.01	23.76	20.66	43.94	10.03	1.19	37.93	-98.81
17_Jan_2024	30.80	19.77	17.33	100.00	14.29	24.02	23.46	22.90	-67.89	0.396	0.188	0.285	19.10	23.79	27.24	48.51	22.06	4.29	46.03	-95.71
16_Jan_2024	32.66	19.51	18.42	100.00	21.43	24.04	23.45	22.86	-24.52	0.415	0.228	0.309	22.62	23.82	43.75	54.87	38.33	24.62	44.80	-75.38
12_Jan_2024	34.95	14.84	19.97	0	28.57	24.06	23.43	22.80	16.53	0.453	0.258	0.329	29.33	23.83	56.78	59.71	49.99	37.29	45.62	-62.71
11_Jan_2024	36.51	15.45	20.27	0	35.71	24.08	23.40	22.71	18.24	0.417	0.280	0.347	31.50	23.84	64.08	59.44	61.63	53.09	50.29	-46.91
10_Jan_2024	38.28	16.11	21.14	0	42.86	24.12	23.35	22.58	31.37	0.403	0.306	0.364	35.41	23.85	66.23	58.91	71.57	59.60	48.85	-40.40
09_Jan_2024	40.18	11.60	23.68	0	50.00	24.14	23.31	22.49	49.07	0.413	0.336	0.378	38.60	23.48	74.98	62.68	75.36	72.22	54.36	-27.78
08_Jan_2024	40.64	11.96	24.41	7.14	57.14	24.13	23.27	22.42	64.04	0.439	0.359	0.389	38.40	23.46	69.91	66.63	77.49	82.91	56.50	-17.09
05_Jan_2024	41.13	12.05	26.32	14.29	64.29	24.09	23.23	22.36	67.19	0.406	0.374	0.397	35.02	23.42	66.08	63.65	78.73	70.94	58.18	-29.06
04_Jan_2024	41.44	13.08	25.02	0	71.43	24.07	23.18	22.29	69.98	0.281	0.401	0.402	38.53	23.42	73.17	67.24	83.95	78.63	67.15	-21.37
03_Jan_2024	42.21	13.90	26.59	0	78.57	24.04	23.13	22.23	82.84	0.293	0.420	0.403	44.00	23.39	79.18	70.52	90.29	86.61	69.88	-13.39
02_Jan_2024	43.05	10.01	28.83	7.14	85.71	23.97	23.09	22.20	106.85	0.188	0.431	0.398	43.43	23.31	75.35	70.52	93.44	86.61	68.03	-13.39
29_Dec_2023	42.63	7.58	30.59	14.29	92.86	23.89	23.03	22.17	147.20	0.0363	0.438	0.390	45.33	23.20	80.04	76.12	95.43	97.64	71.76	-2.36
28_Dec_2023	41.28	7.39	31.60	21.43	100.00	23.77	22.97	22.17	182.03	-0.120	0.427	0.378	67.78	23.08	79.39	75.86	92.88	96.06	71.65	-3.94
27_Dec_2023	39.68	7.62	32.16	28.57	100.00	23.64	22.93	22.22	210.21	-0.105	0.409	0.366	67.36	22.96	79.27	75.13	92.80	92.60	67.86	-7.40
26_Dec_2023	37.98	8.30	34.40	35.71	100.00	23.48	22.88	22.28	253.70	-0.144	0.385	0.355	68.71	22.84	79.35	74.48	93.44	89.98	66.99	-10.02
22_Dec_2023	36.20	9.07	30.59	0	100.00	23.33	22.82	22.30	245.01	-0.140	0.355	0.348	73.34	22.76	73.44	72.14	94.58	95.83	66.55	-4.17
21_Dec_2023	34.81	9.74	28.40	7.14	100.00	23.20	22.77	22.34	225.85	-0.150	0.331	0.346	64.20	22.71	71.64	69.64	85.79	94.51	66.63	-5.49
20_Dec_2023	33.73	10.58	24.12	14.29	0	23.09	22.72	22.35	157.24	-0.195	0.313	0.350	51.72	22.68	67.64	65.67	66.84	93.42	59.72	-6.58
19_Dec_2023	33.32	11.27	22.51	21.43	7.14	23.05	22.69	22.32	121.72	-0.221	0.311	0.359	38.86	22.65	50.60	63.73	60.22	69.44	53.76	-30.56
18_Dec_2023	33.32	12.02	22.98	0	14.29	23.01	22.67	22.32	66.46	-0.245	0.316	0.370	44.51	22.62	45.79	59.30	62.75	37.67	50.83	-62.33
15_Dec_2023	33.48	10.30	24.56	7.14	21.43	23.01	22.66	22.31	147.06	-0.238	0.340	0.384	47.14	22.58	65.73	66.52	70.12	73.56	58.09	-26.44
14_Dec_2023	32.91	10.95	26.11	0	28.57	22.96	22.63	22.30	168.94	-0.232	0.344	0.395	51.23	22.58	63.93	67.57	60.02	77.01	55.70	-22.99
13_Dec_2023	32.29	12.11	20.99	0	35.71	22.90	22.61	22.32	64.17	-0.181	0.341	0.408	49.20	22.58	60.71	64.26	51.83	59.79	49.38	-40.21
12_Dec_2023	32.71	12.80	20.79	7.14	42.86	22.88	22.60	22.32	21.21	-0.212	0.352	0.424	44.01	22.58	56.58	60.29	50.16	43.27	48.66	-56.73
11_Dec_2023	33.40	12.11	21.66	14.29	50.00	23.01	22.56	22.10	53.53	-0.183	0.381	0.442	44.25	22.54	53.59	63.40	54.33	52.41	45.88	-47.59
08_Dec_2023	33.79	12.45	22.27	21.43	57.14	23.11	22.51	21.90	60.32	-0.196	0.402	0.458	47.12	22.50	55.83	64.20	53.85	54.81	39.08	-45.19
07_Dec_2023	34.21	12.95	23.18	28.57	64.29	23.25	22.43	21.61	62.53	-0.200	0.421	0.471	51.33	22.45	57.23	64.51	50.64	55.77	39.05	-44.23
06_Dec_2023	34.67	13.52	23.97	35.71	71.43	23.25	22.38	21.51	60.57	-0.198	0.438	0.484	50.96	22.41	52.63	63.71	49.68	50.96	45.30	-49.04
05_Dec_2023	35.19	13.85	24.94	42.86	78.57	23.25	22.32	21.40	61.47	-0.162	0.459	0.495	48.22	22.36	53.45	62.77	55.77	45.19	45.66	-54.81
04_Dec_2023	35.70	14.48	25.02	0	85.71	23.25	22.27	21.30	58.21	-0.0369	0.485	0.504	45.19	22.30	69.20	64.84	63.56	52.88	53.92	-47.12
01_Dec_2023	36.39	13.16	26.59	0	92.86	23.23	22.21	21.18	72.19	-0.071	0.502	0.509	51.49	22.25	70.08	63.87	77.63	69.22	55.42	-30.78
30_Nov_2023	36.59	14.22	28.73	0	100.00	23.27	22.12	20.98	82.66	0.0425	0.524	0.511	61.91	22.19	74.30	63.20	0	68.56	56.98	-31.44
29_Nov_2023	36.81	11.79	32.48	7.14	100.00	23.34	22.02	20.70	102.68	0.392	0.550	0.508	84.65	22.15	70.69	72.46	0	95.11	66.14	-4.89
28_Nov_2023	36.05	12.43	30.69	14.29	100.00	23.32	21.89	20.47	85.71	0.379	0.538	0.497	80.70	22.14	71.31	71.62	51.99	0	62.72	0
27_Nov_2023	35.56	13.92	26.30	21.43	78.57	23.32	21.75	20.18	68.26	0.245	0.522	0.487	80.18	22.77	66.09	66.01	78.66	75.47	52.44	-24.53
24_Nov_2023	35.93	14.30	26.60	0	85.71	23.33	21.64	19.94	73.36	0.322	0.542	0.479	78.86	22.78	70.11	68.14	80.73	80.50	58.15	-19.50
22_Nov_2023	36.38	15.05	28.00	0	92.86	23.26	21.54	19.81	78.27	0.314	0.551	0.463	79.46	22.78	74.27	67.65	84.80	80.00	63.50	-20.00
21_Nov_2023	36.87	11.25	29.92	0	100.00	23.18	21.43	19.69	100.69	0.347	0.560	0.441	89.35	22.11	77.09	67.19	88.60	81.69	62.76	-18.31
20_Nov_2023	36.22	9.73	32.34	0	92.86	23.07	21.34	19.61	116.11	0.438	0.566	0.411	96.54	21.93	81.86	71.47	92.90	92.70	73.19	-7.30
17_Nov_2023	34.87	10.05	33.40	7.14	100.00	22.93	21.22	19.50	125.31	0.516	0.548	0.373	96.69	21.70	83.47	70.99	95.27	91.40	67.50	-8.60
16_Nov_2023	33.42	10.62	32.72	14.29	100.00	22.78	21.09	19.40	131.31	0.486	0.522	0.329	93.55	21.44	81.95	70.63	0	94.59	71.60	-5.41
15_Nov_2023	32.07	11.01	33.28	21.43	100.00	22.66	20.93	19.21	146.08	0.471	0.485	0.280	80.94	21.15	76.82	72.75	0	99.80	73.15	-0.196
14_Nov_2023	30.66	11.46	32.98	28.57	100.00	22.44	20.78	19.12	157.85	0.448	0.421	0.229	80.96	20.86	76.58	72.05	63.15	0	73.33	0
13_Nov_2023	29.30	12.98	26.36	0	100.00	22.17	20.63	19.10	110.64	0.345	0.342	0.181	71.14	20.66	68.49	65.54	88.35	93.58	70.67	-6.42
10_Nov_2023	28.94	14.31	24.31	0	85.71	22.02	20.53	19.05	110.05	0.305	0.308	0.141	73.13	20.49	70.98	64.01	90.42	95.86	68.61	-4.14
09_Nov_2023	29.17	15.58	26.46	0	92.86	21.87	20.44	19.01	109.74	0.285	0.275	0.100	74.75	20.29	68.21	58.50	91.52	75.60	65.39	-24.40
08_Nov_2023	29.43	12.53	29.14	7.14	100.00	21.78	20.39	19.00	162.70	0.283	0.275	0.056	81.27	20.06	84.13	69.88	0	99.80	77.87	-0.199
07_Nov_2023	28.62	13.22	28.24	14.29	100.00	21.57	20.31	19.06	183.58	0.275	0.218	0.0011	76.12	19.86	80.06	68.26	0	99.16	68.84	-0.841
06_Nov_2023	28.04	13.74	28.97	21.43	100.00	21.36	20.25	19.13	214.79	0.277	0.157	-0.053	72.88	19.67	76.73	68.26	62.06	0	61.52	0
03_Nov_2023	27.45	14.65	28.13	28.57	100.00	21.11	20.17	19.23	235.18	0.244	0.076	-0.105	68.78	19.52	73.52	66.56	92.34	99.55	58.34	-0.453
02_Nov_2023	27.14	15.96	26.67	35.71	100.00	20.85	20.09	19.33	198.98	0.239	-0.0110	-0.151	63.64	19.41	67.94	60.81	88.38	86.63	53.41	-13.37
01_Nov_2023	27.30	18.12	19.36	42.86	100.00	20.70	20.03	19.37	113.54	0.209	-0.074	-0.186	58.42	19.36	56.21	54.30	79.54	90.85	55.43	-9.15
31_Oct_2023	29.14	19.59	16.35	50.00	64.29	20.64	19.99	19.35	81.05	0.138	-0.111	-0.214	54.02	19.33	52.43	52.56	70.75	87.67	58.26	-12.33
30_Oct_2023	30.69	21.06	17.00	57.14	71.43	20.58	19.96	19.33	52.09	0.061	-0.147	-0.239	53.13	19.31	47.12	45.19	71.47	60.11	58.85	-39.89
27_Oct_2023	32.23	22.31	18.16	64.29	78.57	20.65	19.98	19.31	60.55	-0.172	-0.151	-0.262	56.14	19.28	50.70	46.24	80.18	64.46	58.73	-35.54
26_Oct_2023	33.92	19.82	19.86	71.43	85.71	20.72	20.01	19.29	95.52	-0.156	-0.161	-0.290	65.33	19.26	61.03	52.93	90.81	89.85	61.46	-10.15
25_Oct_2023	36.52	20.82	19.70	78.57	92.86	20.76	20.02	19.27	70.07	-0.130	-0.206	-0.322	65.91	19.23	61.59	52.01	86.72	86.22	61.05	-13.78
24_Oct_2023	39.12	22.35	21.14	85.71	100.00	20.86	20.04	19.22	67.88	-0.116	-0.257	-0.351	66.68	19.20	65.15	54.79	77.71	96.37	59.19	-3.63
23_Oct_2023	41.91	24.84	14.14	92.86	0	20.90	20.05	19.20	-25.09	-0.184	-0.331	-0.374	57.30	20.17	59.47	46.64	0	77.56	50.62	-22.44
20_Oct_2023	43.03	27.55	13.83	100.00	0	20.98	20.08	19.18	-65.09	-0.231	-0.377	-0.385	45.76	20.25	41.36	43.79	0	59.19	42.63	-40.81
19_Oct_2023	43.79	32.64	12.32	100.00	0	21.07	20.12	19.17	-107.72	-0.341	-0.418	-0.387	27.25	20.31	24.18	26.04	4.06	0	28.94	-100.00
18_Oct_2023	43.68	33.42	13.77	21.43	7.14	21.15	20.20	19.26	-103.97	-0.315	-0.399	-0.380	65.26	20.34	25.11	27.85	9.83	1.28	37.13	-98.72
17_Oct_2023	43.83	35.91	13.86	28.57	14.29	21.29	20.29	19.30	-103.99	-0.292	-0.384	-0.375	61.53	20.36	24.38	29.93	16.67	10.90	44.21	-89.10
16_Oct_2023	43.80	34.30	14.66	35.71	21.43	21.42	20.38	19.33	-89.27	-0.281	-0.374	-0.373	64.56	19.51	29.10	31.38	27.35	17.31	46.89	-82.69
13_Oct_2023	44.08	35.35	15.70	42.86	28.57	21.53	20.46	19.38	-82.02	-0.260	-0.366	-0.373	68.95	19.50	31.40	32.40	38.68	21.79	52.42	-78.21
12_Oct_2023	44.51	33.38	17.43	50.00	35.71	21.60	20.53	19.45	-58.76	-0.189	-0.358	-0.374	68.83	19.48	34.70	37.76	45.89	42.95	54.86	-57.05
11_Oct_2023	45.52	30.49	18.74	57.14	0	21.67	20.58	19.49	-44.95	-0.145	-0.375	-0.379	69.89	19.46	34.23	40.20	41.77	51.28	46.21	-48.72
10_Oct_2023	47.19	31.66	17.20	64.29	0	21.72	20.62	19.52	-71.35	-0.141	-0.406	-0.379	66.88	20.36	27.82	38.21	31.17	43.45	45.95	-56.55
09_Oct_2023	48.54	33.83	14.33	71.43	0	21.73	20.65	19.56	-104.02	-0.155	-0.432	-0.373	64.97	20.48	23.11	34.13	21.65	30.57	40.62	-69.43
06_Oct_2023	49.16	35.61	12.43	78.57	7.14	21.75	20.69	19.64	-158.00	-0.156	-0.445	-0.358	64.70	20.62	16.44	27.46	16.08	19.50	36.97	-80.50
05_Oct_2023	49.23	38.40	9.03	85.71	14.29	21.76	20.76	19.76	-215.72	-0.143	-0.433	-0.336	63.93	20.78	18.67	24.42	13.17	14.88	38.04	-85.12
04_Oct_2023	48.25	36.28	9.43	92.86	21.43	21.71	20.82	19.93	-245.08	-0.181	-0.402	-0.312	66.84	20.96	17.54	23.76	11.74	13.85	36.08	-86.15
03_Oct_2023	47.44	38.91	10.11	100.00	28.57	21.62	20.88	20.15	-292.36	-0.163	-0.356	-0.290	71.50	21.16	21.34	21.86	10.12	10.78	38.54	-89.22
02_Oct_2023	46.57	26.37	12.72	100.00	35.71	21.45	20.96	20.47	-149.63	-0.143	-0.285	-0.273	78.59	21.25	42.16	31.80	8.97	10.59	46.07	-89.41
29_Sep_2023	47.47	24.74	13.74	100.00	42.86	21.46	21.00	20.54	-93.98	-0.087	-0.273	-0.270	77.50	21.32	40.21	33.92	16.09	9.00	47.89	-91.00
28_Sep_2023	48.92	27.97	10.83	100.00	50.00	21.50	21.04	20.58	-109.41	0.216	-0.265	-0.270	55.14	21.36	38.24	34.82	26.07	7.33	52.86	-92.67
27_Sep_2023	49.29	29.30	11.62	0	57.14	21.51	21.07	20.64	-88.93	0.239	-0.257	-0.271	66.08	21.39	46.11	39.05	35.06	31.96	57.45	-68.04
26_Sep_2023	49.76	31.21	10.01	7.14	64.29	21.54	21.10	20.66	-118.36	0.183	-0.266	-0.274	58.00	21.41	44.68	35.05	38.93	38.93	57.27	-61.07
25_Sep_2023	49.63	32.19	10.32	14.29	71.43	21.54	21.13	20.71	-138.02	0.151	-0.260	-0.276	46.65	20.63	38.73	33.36	43.90	34.29	56.45	-65.71
22_Sep_2023	49.49	32.15	10.69	21.43	0	21.53	21.16	20.78	-112.40	0.115	-0.244	-0.280	43.39	20.58	37.44	35.06	59.82	43.56	60.46	-56.44
21_Sep_2023	49.44	34.51	11.47	28.57	7.14	21.52	21.18	20.84	-94.97	0.143	-0.231	-0.289	37.94	20.52	38.35	37.92	73.79	53.85	66.11	-46.15
20_Sep_2023	49.39	25.81	13.34	35.71	14.29	21.62	21.22	20.82	37.06	0.0309	-0.226	-0.304	46.94	20.47	49.73	44.94	83.76	82.05	67.93	-17.95
19_Sep_2023	50.74	26.95	13.93	42.86	21.43	21.63	21.22	20.82	37.84	0.0165	-0.251	-0.323	44.08	20.41	50.27	45.89	80.06	85.47	66.73	-14.53
18_Sep_2023	52.19	28.38	12.76	50.00	28.57	21.65	21.23	20.81	3.94	-0.0146	-0.283	-0.341	38.62	20.37	49.73	45.35	76.64	83.76	68.52	-16.24
15_Sep_2023	53.29	30.21	11.43	57.14	35.71	21.74	21.26	20.77	-34.51	-0.051	-0.317	-0.356	39.07	20.35	46.20	41.27	65.74	70.94	69.34	-29.06
14_Sep_2023	53.92	31.83	12.05	64.29	0	21.89	21.30	20.71	-51.42	-0.0443	-0.342	-0.365	36.21	20.33	47.31	42.25	52.50	75.21	65.79	-24.79
13_Sep_2023	54.60	35.15	7.79	71.43	0	22.14	21.36	20.58	-97.39	-0.128	-0.373	-0.371	26.26	21.22	31.96	37.59	42.79	51.08	59.78	-48.92
12_Sep_2023	53.90	37.94	5.77	78.57	7.14	22.32	21.43	20.54	-127.44	-0.192	-0.390	-0.371	22.71	21.28	35.92	29.15	42.45	31.21	55.14	-68.79
11_Sep_2023	52.38	36.13	6.23	85.71	0	22.48	21.52	20.56	-90.18	-0.191	-0.378	-0.367	21.20	21.34	37.00	32.30	44.41	46.10	57.82	-53.90
08_Sep_2023	50.98	37.65	6.70	92.86	0	22.64	21.60	20.56	-85.08	-0.189	-0.379	-0.364	21.40	21.41	34.42	34.80	30.99	50.04	57.49	-49.96
07_Sep_2023	49.54	39.69	5.65	100.00	0	22.79	21.68	20.57	-122.77	-0.210	-0.390	-0.360	18.13	21.47	27.75	31.18	16.66	37.10	51.63	-62.90
06_Sep_2023	47.57	33.27	6.74	100.00	0	22.91	21.76	20.61	-103.21	-0.263	-0.388	-0.352	18.59	21.50	21.21	28.84	8.90	5.84	36.11	-94.16
05_Sep_2023	46.13	31.16	7.32	100.00	0	22.97	21.84	20.71	-89.37	-0.241	-0.372	-0.344	19.46	21.50	24.90	31.85	13.97	7.04	40.86	-92.96
01_Sep_2023	44.91	28.91	7.84	64.29	7.14	23.03	21.91	20.78	-75.35	-0.223	-0.367	-0.337	20.97	21.12	25.05	34.57	15.45	13.82	34.82	-86.18
31_Aug_2023	43.96	29.12	8.39	71.43	0	23.09	21.97	20.84	-76.80	-0.225	-0.373	-0.329	23.45	21.51	25.73	36.43	14.98	21.05	42.51	-78.95
30_Aug_2023	43.09	30.29	7.19	78.57	0	23.11	22.01	20.91	-98.66	-0.295	-0.387	-0.318	10.01	21.60	20.60	32.10	12.10	11.46	36.98	-88.54
29_Aug_2023	41.66	30.64	7.51	85.71	7.14	23.14	22.07	21.00	-106.83	-0.314	-0.384	-0.301	13.38	21.70	20.78	32.39	11.80	12.42	32.79	-87.58
28_Aug_2023	40.20	32.09	7.86	92.86	14.29	23.17	22.13	21.09	-122.59	-0.241	-0.377	-0.280	18.62	21.83	25.61	32.39	0	12.42	31.18	-87.58
25_Aug_2023	38.63	33.56	8.22	100.00	21.43	23.22	22.21	21.20	-152.11	-0.230	-0.363	-0.256	12.28	21.99	24.59	31.59	0	10.56	28.77	-89.44
24_Aug_2023	36.94	32.12	8.89	100.00	28.57	23.22	22.28	21.34	-157.46	-0.268	-0.337	-0.229	17.27	22.12	24.41	31.70	10.64	0	34.03	-100.00
23_Aug_2023	35.42	32.39	9.81	92.86	35.71	23.17	22.34	21.51	-151.46	-0.229	-0.299	-0.202	22.99	22.24	40.07	37.36	0	29.79	38.35	-70.21
22_Aug_2023	34.03	35.42	8.09	100.00	42.86	23.20	22.39	21.59	-231.60	-0.222	-0.292	-0.177	16.42	22.40	24.64	26.58	0	2.13	30.34	-97.87
21_Aug_2023	31.82	33.74	8.69	100.00	0	23.16	22.47	21.79	-242.24	-0.065	-0.239	-0.149	21.71	22.52	25.02	28.32	1.06	0	34.86	-100.00
18_Aug_2023	29.72	30.41	9.61	100.00	0	23.09	22.54	22.00	-212.72	0.0061	-0.182	-0.126	22.00	22.60	25.77	32.24	17.91	1.97	40.82	-98.03
17_Aug_2023	28.01	27.25	10.60	92.86	0	23.05	22.60	22.15	-189.03	0.076	-0.138	-0.112	32.29	22.65	34.42	35.77	27.92	1.20	50.31	-98.80
16_Aug_2023	26.78	30.38	11.81	100.00	0	23.00	22.64	22.27	-132.19	0.107	-0.103	-0.106	37.92	22.70	49.19	44.41	43.03	50.56	59.56	-49.44
15_Aug_2023	25.45	24.38	13.29	42.86	0	23.03	22.66	22.28	-80.02	0.103	-0.102	-0.106	37.09	22.74	40.08	42.65	43.29	31.99	47.31	-68.01
14_Aug_2023	25.15	22.85	14.22	50.00	7.14	23.05	22.68	22.31	-50.74	0.091	-0.093	-0.107	34.67	22.78	40.37	46.14	51.78	46.53	56.69	-53.47
11_Aug_2023	25.29	23.30	14.67	57.14	0	23.05	22.68	22.32	-37.08	0.055	-0.095	-0.111	48.99	22.82	43.97	47.18	55.42	51.35	52.30	-48.65
10_Aug_2023	25.49	21.97	15.33	64.29	7.14	23.08	22.70	22.32	-15.97	0.082	-0.102	-0.115	52.97	22.87	44.38	48.54	52.13	57.45	54.37	-42.55
09_Aug_2023	26.08	22.63	15.55	71.43	14.29	23.15	22.72	22.30	-37.25	0.142	-0.115	-0.118	54.39	22.91	47.80	48.54	47.17	57.45	52.93	-42.55
08_Aug_2023	26.66	23.79	14.24	78.57	21.43	23.20	22.74	22.29	-80.19	0.152	-0.130	-0.119	50.52	22.96	41.95	45.14	43.21	41.49	52.72	-58.51
07_Aug_2023	26.78	24.82	14.86	85.71	28.57	23.20	22.76	22.31	-83.92	0.152	-0.132	-0.116	55.05	23.02	42.14	45.33	32.22	42.56	51.92	-57.44
04_Aug_2023	26.91	26.32	14.52	92.86	35.71	23.21	22.75	22.30	-108.06	0.158	-0.134	-0.111	54.49	23.07	48.33	45.83	28.41	45.59	47.06	-54.41
03_Aug_2023	26.75	28.74	10.98	100.00	0	23.22	22.75	22.28	-183.21	0.102	-0.137	-0.106	48.55	23.13	34.58	38.11	18.46	8.51	39.19	-91.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)