Technical Analysis of Ace Global Business Acq Ltd. (ACBA) with Strength & Direction

Birds Eye View of Ace Global Business Acq Ltd.

Birds's Eye

Technical Analysis of Ace Global Business Acq Ltd.

Technicals

Daily Technical Analysis of Ace Global Business Acq Ltd. (ACBA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACBA	11.6201	11.6	0.173 %	29011	11292

About Strength

AIO Technical Analysis of Ace Global Business Acq Ltd. suggests Mild Bullish Signal

Technical Highlights of Ace Global Business Acq Ltd.

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Ace Global Business Acq Ltd.

Indicator	Value	Signal	Analysis
ADX	Adx : 16.48, +DI : 32.87, -DI : 44.08	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.0061	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0194, Signal Line : 0.0349	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.69	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.428	Neutral	Nothing Significant
Super Trend	11.57	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ace Global Business Acq Ltd.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.71	11.64	11.57	Neutral	NA
Donchian	11.70	11.64	11.59	Mild Bearish	Price below middle band
High Low MA	11.63	11.62	11.62	Neutral	NA
MA Channel	11.72	11.64	11.57	Neutral	NA
Keltner	11.64	11.62	11.60	Neutral	NA
High Low	12.21	11.63	11.04	Neutral	NA
MA Envelope	12.81	11.64	10.48	Neutral	NA

Key Overbought / Sold Oscillators of Ace Global Business Acq Ltd.

Indicator	Value	Signal	Analysis
RSI	53.27	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 10.10	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-79.90	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	45.25	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.34, %D : 6.45	Mild Bullish	Stochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-92.86	Neutral	Wait for proper trend to emerge
CCI	-68.50	Neutral	Wait for proper trend to emerge
Money Flow Index	49.24	Mild Bullish	MFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)	27.82	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 20.10, %D : 0	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI (Smooth)	%K : 6.45, %D : 0	Mild Bullish	Stoch Rsi (S) is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Ace Global Business Acq Ltd.

Indicator	Value	Strength	Signal	Analysis
Acc Dist Index	26000.42		Neutral	NA
Chaikin	0.408		Whipsaw	Indecisive trend.

Technical Stock Charts of Ace Global Business Acq Ltd.

Daily Historical Technical data Ace Global Business Acq Ltd.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
28_Nov_2023	17.62	29.14	48.96	0	100.00	11.73	11.66	11.58	135.76	0.848	0.0274	0.0229	91.70	11.64	99.50	74.85	0	0	88.08	0
27_Nov_2023	17.03	29.14	48.96	7.14	100.00	11.72	11.65	11.58	154.83	0.288	0.0262	0.0217	88.53	11.63	99.50	74.85	0	0	88.14	0
24_Nov_2023	16.38	31.82	44.26	14.29	100.00	11.71	11.65	11.58	133.82	0.292	0.0242	0.0206	87.86	11.62	99.38	70.90	0	0	86.98	0
22_Nov_2023	16.38	31.82	44.26	21.43	100.00	11.71	11.64	11.58	147.90	0.293	0.0234	0.0197	87.54	11.62	99.26	70.90	0	0	86.53	0
21_Nov_2023	16.39	33.20	42.04	0	100.00	11.70	11.64	11.58	156.60	0.288	0.0220	0.0188	87.31	11.61	99.15	68.67	0	99.29	70.81	-0.714
20_Nov_2023	16.74	33.27	42.12	7.14	100.00	11.69	11.64	11.58	134.52	0.291	0.0210	0.0180	93.50	11.61	99.89	68.91	66.58	0	73.27	0
17_Nov_2023	17.13	26.29	49.16	14.29	92.86	11.68	11.63	11.59	165.03	0.271	0.0194	0.0173	97.20	11.60	99.88	66.81	0	99.88	64.09	-0.125
16_Nov_2023	16.11	26.29	49.16	21.43	100.00	11.68	11.63	11.59	157.09	0.271	0.0180	0.0167	96.18	11.60	99.88	66.81	0	99.88	67.29	-0.125
15_Nov_2023	15.02	29.49	55.10	28.57	100.00	11.67	11.63	11.59	143.89	0.223	0.0159	0.0164	63.34	11.60	61.52	66.81	33.33	0	54.05	0
14_Nov_2023	13.85	34.70	47.17	35.71	92.86	11.67	11.63	11.59	38.10	-0.0124	0.0131	0.0166	51.80	11.68	44.46	57.69	60.00	50.00	34.84	-50.00
13_Nov_2023	13.74	34.70	47.17	42.86	100.00	11.67	11.63	11.59	76.70	-0.0124	0.0134	0.0174	52.06	11.68	58.32	57.69	70.00	50.00	38.62	-50.00
08_Nov_2023	13.63	40.93	37.69	50.00	21.43	11.68	11.63	11.59	22.93	-0.0107	0.0136	0.0184	51.95	11.68	58.32	57.69	80.00	80.00	81.13	-20.00
07_Nov_2023	14.36	40.93	37.69	57.14	28.57	11.69	11.64	11.58	11.24	0.0211	0.0136	0.0196	51.71	11.68	58.32	57.69	62.86	80.00	79.32	-20.00
06_Nov_2023	15.15	40.93	37.69	64.29	0	11.70	11.64	11.58	3.29	0.0026	0.0135	0.0211	51.46	11.69	41.19	57.69	45.71	80.00	75.14	-20.00
03_Nov_2023	16.00	44.10	32.86	71.43	7.14	11.70	11.64	11.57	-43.40	0.0027	0.0131	0.0230	49.65	11.69	33.36	53.25	28.57	28.57	71.15	-71.43
02_Nov_2023	16.10	44.10	32.86	78.57	14.29	11.71	11.64	11.57	-47.77	-0.0249	0.0144	0.0255	49.75	11.69	33.36	53.25	27.42	28.57	34.40	-71.43
01_Nov_2023	16.22	44.10	32.86	85.71	0	11.71	11.64	11.57	-52.38	0.138	0.0159	0.0283	49.39	11.69	31.27	53.25	24.60	28.57	33.75	-71.43
30_Oct_2023	16.34	44.08	32.87	92.86	0	11.71	11.64	11.58	-56.53	0.412	0.0175	0.0314	49.17	11.69	27.82	53.27	0	25.13	45.16	-74.87
27_Oct_2023	16.48	44.08	32.87	100.00	7.14	11.71	11.64	11.57	-68.50	0.408	0.0194	0.0349	49.24	11.69	27.82	53.27	0	20.10	45.25	-79.90
24_Oct_2023	16.63	46.73	28.84	0	14.29	11.71	11.64	11.57	-96.77	-0.195	0.0215	0.0387	7.13	11.70	51.85	49.60	6.06	0	45.20	-100.00
23_Oct_2023	16.09	46.73	28.84	7.14	21.43	11.71	11.64	11.57	-96.82	0.702	0.0259	0.0430	6.87	11.70	40.00	49.60	24.24	9.09	33.53	-90.91
20_Oct_2023	15.50	46.73	28.84	14.29	28.57	11.71	11.64	11.58	-82.47	0.702	0.0311	0.0473	7.00	11.70	40.00	49.60	40.05	9.09	33.45	-90.91
19_Oct_2023	14.87	39.91	32.53	0	35.71	11.71	11.65	11.58	12.19	0.792	0.0374	0.051	50.97	11.61	46.67	58.79	47.17	54.55	43.79	-45.45
18_Oct_2023	15.23	39.91	32.53	7.14	42.86	11.71	11.65	11.58	-6.73	0.600	0.0397	0.055	80.52	11.61	55.56	58.79	39.13	56.52	44.96	-43.48
09_Oct_2023	15.62	42.74	27.74	14.29	50.00	11.71	11.65	11.58	-53.46	0.600	0.0421	0.059	93.23	11.60	52.94	54.42	30.43	30.43	25.11	-69.57
06_Oct_2023	15.19	42.74	27.74	21.43	57.14	11.71	11.65	11.58	-56.44	0.597	0.0476	0.063	91.79	11.60	52.94	54.42	46.96	30.43	25.11	-69.57
05_Oct_2023	14.72	42.74	27.74	0	64.29	11.71	11.65	11.58	-49.02	0.597	0.054	0.067	51.10	11.60	48.65	54.42	63.48	30.43	57.04	-69.57
02_Oct_2023	14.22	36.76	30.64	7.14	71.43	11.72	11.64	11.57	60.61	0.599	0.061	0.070	10.68	11.60	52.94	63.40	80.78	80.00	54.70	-20.00
29_Sep_2023	14.61	36.76	30.64	0	78.57	11.72	11.64	11.55	66.37	0.515	0.065	0.072	10.68	11.60	52.94	63.40	83.53	80.00	55.10	-20.00
28_Sep_2023	15.04	36.76	30.64	7.14	85.71	11.73	11.63	11.52	72.31	0.527	0.068	0.074	10.70	11.59	52.94	63.40	0	82.35	55.73	-17.65
27_Sep_2023	15.50	35.68	31.17	14.29	92.86	11.74	11.62	11.50	93.24	0.527	0.071	0.075	26.06	11.59	55.56	65.11	0	88.24	64.71	-11.76
25_Sep_2023	16.17	33.58	32.18	0	100.00	11.74	11.61	11.47	125.25	0.527	0.073	0.076	27.31	11.59	63.89	68.57	0	0	68.90	0
22_Sep_2023	17.25	33.58	32.18	7.14	100.00	11.75	11.59	11.44	116.13	0.527	0.073	0.077	28.25	11.59	68.29	68.57	48.15	0	68.62	0
21_Sep_2023	18.42	39.73	34.75	14.29	100.00	11.75	11.58	11.41	44.86	0.524	0.071	0.078	28.02	11.68	56.67	58.01	79.63	50.00	52.84	-50.00
20_Sep_2023	19.32	31.78	40.37	21.43	92.86	11.75	11.57	11.39	93.50	0.449	0.079	0.080	28.36	11.59	81.48	75.03	0	94.44	74.81	-5.56
19_Sep_2023	19.89	31.78	40.37	0	100.00	11.75	11.56	11.37	103.66	0.449	0.080	0.081	32.13	11.59	81.48	75.03	0	94.44	73.88	-5.56
18_Sep_2023	20.50	32.28	39.43	7.14	100.00	11.74	11.54	11.35	84.85	0.452	0.080	0.081	33.61	11.66	84.37	75.03	50.73	0	81.32	0
15_Sep_2023	21.31	36.86	35.04	0	57.14	11.74	11.53	11.31	63.50	0.416	0.079	0.081	32.49	11.57	83.33	69.69	76.07	76.20	76.65	-23.80
14_Sep_2023	22.76	37.45	34.00	7.14	64.29	11.74	11.51	11.29	64.93	0.388	0.083	0.081	28.40	11.55	82.76	68.65	80.15	76.00	77.07	-24.00
13_Sep_2023	24.14	37.45	34.00	0	71.43	11.73	11.50	11.27	71.83	0.388	0.087	0.081	28.43	11.55	82.76	68.65	86.87	76.00	74.67	-24.00
12_Sep_2023	25.62	39.04	35.44	7.14	78.57	11.72	11.49	11.25	81.80	0.490	0.092	0.079	30.63	11.53	88.89	75.32	93.61	88.46	78.85	-11.54
11_Sep_2023	27.22	29.82	40.80	0	85.71	11.71	11.47	11.24	122.55	-0.355	0.093	0.076	98.80	11.53	96.36	80.14	96.56	96.15	77.99	-3.85
08_Sep_2023	28.12	29.82	40.80	0	92.86	11.69	11.45	11.21	111.58	-0.356	0.091	0.072	98.80	11.50	97.37	80.14	97.15	96.23	77.98	-3.77
07_Sep_2023	29.09	17.58	48.37	7.14	100.00	11.67	11.43	11.19	156.21	-0.355	0.088	0.067	98.84	11.47	84.09	80.14	93.78	97.30	72.09	-2.70
06_Sep_2023	27.73	18.03	48.14	14.29	100.00	11.64	11.42	11.20	170.42	-0.371	0.082	0.061	98.05	11.43	83.82	79.75	0	97.92	73.06	-2.08
05_Sep_2023	26.37	19.36	51.68	21.43	100.00	11.60	11.40	11.21	158.84	-0.449	0.074	0.056	97.92	11.39	82.50	77.42	0	86.11	72.23	-13.89
01_Sep_2023	24.90	24.33	47.83	28.57	100.00	11.56	11.39	11.21	149.81	-0.503	0.067	0.052	97.59	11.36	80.56	74.18	0	0	80.18	0
31_Aug_2023	24.31	24.33	47.83	0	100.00	11.54	11.37	11.21	166.50	-0.449	0.063	0.0478	97.60	11.33	84.27	74.18	65.49	0	78.04	0
30_Aug_2023	23.67	26.27	45.10	7.14	100.00	11.50	11.36	11.22	154.61	-0.477	0.056	0.0441	97.38	11.31	82.28	70.54	94.66	96.59	59.26	-3.41
29_Aug_2023	23.46	26.62	44.41	0	100.00	11.48	11.35	11.22	160.42	-0.267	0.052	0.0410	96.02	11.29	67.71	70.54	86.07	99.88	65.87	-0.118
28_Aug_2023	23.34	28.63	40.22	7.14	71.43	11.45	11.34	11.23	150.25	-0.561	0.0457	0.0383	94.57	11.27	62.50	66.45	78.58	87.50	55.21	-12.50
25_Aug_2023	23.84	30.32	36.70	0	78.57	11.44	11.34	11.24	117.18	-0.570	0.0422	0.0365	94.50	11.26	61.63	62.59	75.22	70.83	46.90	-29.17
24_Aug_2023	24.94	30.32	36.70	7.14	85.71	11.43	11.33	11.24	133.80	-0.570	0.0412	0.0351	94.32	11.24	61.63	62.59	78.49	77.42	49.59	-22.58
23_Aug_2023	26.13	30.32	36.70	14.29	92.86	11.42	11.33	11.24	153.37	-0.571	0.0394	0.0336	94.71	11.21	61.63	62.59	85.30	77.42	50.64	-22.58
22_Aug_2023	27.40	29.84	37.59	21.43	100.00	11.41	11.33	11.25	232.88	-0.598	0.0364	0.0321	91.51	11.19	63.10	64.07	76.88	80.65	56.76	-19.35
21_Aug_2023	28.63	32.99	31.01	28.57	85.71	11.39	11.32	11.25	183.62	-0.283	0.0312	0.0310	72.75	11.18	56.47	61.99	76.09	97.83	53.76	-2.17
16_Aug_2023	30.59	37.53	21.52	35.71	92.86	11.38	11.31	11.25	-56.03	-0.290	0.0265	0.0310	72.35	11.16	42.19	50.93	0	52.17	38.49	-47.83
15_Aug_2023	30.86	32.61	23.21	42.86	100.00	11.39	11.31	11.22	124.34	-0.290	0.0309	0.0321	72.82	11.15	59.68	60.23	0	78.26	50.60	-21.74
14_Aug_2023	31.94	34.72	18.23	50.00	100.00	11.40	11.30	11.20	87.99	0.481	0.0299	0.0324	27.88	11.14	51.39	60.23	0	0	55.95	0
10_Aug_2023	32.00	35.15	17.24	57.14	100.00	11.40	11.29	11.19	70.27	0.0452	0.0282	0.0330	10.15	11.14	50.00	59.16	45.26	0	59.82	0
09_Aug_2023	31.84	34.79	17.64	64.29	0	11.39	11.29	11.18	75.96	0.0337	0.0266	0.0343	12.90	11.13	56.25	58.11	61.09	94.12	57.82	-5.88
08_Aug_2023	31.77	38.75	18.45	0	7.14	11.40	11.28	11.16	-11.24	0.0497	0.0253	0.0362	25.77	11.13	44.44	47.46	59.72	41.67	54.85	-58.33
07_Aug_2023	31.48	42.80	20.38	7.14	14.29	11.40	11.28	11.16	-5.93	0.0443	0.0319	0.0389	42.32	11.12	57.83	47.46	77.50	47.50	62.05	-52.50
04_Aug_2023	31.17	47.39	22.57	14.29	21.43	11.40	11.28	11.15	33.53	0.0229	0.0398	0.0406	44.26	11.12	73.53	60.78	88.33	90.00	69.07	-10.00
03_Aug_2023	30.84	40.40	25.57	21.43	28.57	11.39	11.27	11.15	89.32	-0.0081	0.0407	0.0408	45.15	11.11	58.14	62.70	85.00	95.00	65.72	-5.00
02_Aug_2023	31.49	41.95	26.55	28.57	35.71	11.39	11.26	11.14	10.76	-0.0190	0.0402	0.0409	48.61	11.11	60.44	59.10	80.00	80.00	59.90	-20.00
01_Aug_2023	32.18	31.70	33.29	35.71	42.86	11.38	11.26	11.14	73.60	-0.0271	0.0420	0.0410	69.95	11.10	65.38	59.10	80.00	80.00	51.05	-20.00
31_Jul_2023	34.46	33.07	30.39	42.86	50.00	11.38	11.25	11.13	38.59	-0.0166	0.0437	0.0408	68.81	11.10	58.62	59.10	85.00	80.00	60.56	-20.00
28_Jul_2023	36.79	27.61	33.55	50.00	57.14	11.37	11.25	11.13	69.48	-0.335	0.0453	0.0401	91.36	11.10	58.62	59.10	90.00	80.00	43.71	-20.00
27_Jul_2023	38.87	23.39	35.50	57.14	64.29	11.36	11.24	11.12	123.73	-0.350	0.0467	0.0388	90.64	11.09	60.71	63.67	86.67	95.00	54.48	-5.00
26_Jul_2023	40.28	23.39	35.50	64.29	71.43	11.35	11.24	11.12	146.96	-0.478	0.0447	0.0368	91.59	11.09	61.40	63.67	86.67	95.00	46.99	-5.00
25_Jul_2023	41.80	24.96	37.88	71.43	78.57	11.33	11.23	11.13	123.93	-0.480	0.0415	0.0348	89.55	11.08	57.69	59.13	86.67	70.00	37.41	-30.00
21_Jul_2023	43.43	19.98	40.40	78.57	85.71	11.33	11.23	11.13	212.68	0.160	0.0418	0.0332	91.44	11.35	63.83	66.90	85.00	95.00	43.34	-5.00
20_Jul_2023	44.17	19.98	40.40	85.71	92.86	11.31	11.22	11.14	287.09	0.160	0.0367	0.0310	91.45	11.35	63.83	66.90	82.22	95.00	44.17	-5.00
19_Jul_2023	44.97	21.46	43.38	92.86	100.00	11.28	11.22	11.15	274.92	0.169	0.0295	0.0296	91.39	11.36	60.47	61.69	57.70	65.00	37.83	-35.00
18_Jul_2023	45.83	23.32	40.94	100.00	100.00	11.28	11.21	11.15	110.10	0.185	0.0260	0.0296	90.49	11.38	60.47	61.69	41.59	86.67	40.57	-13.33
17_Jul_2023	47.25	24.01	49.49	71.43	100.00	11.27	11.21	11.15	14.46	0.148	0.0212	0.0305	87.61	11.39	45.71	50.49	0	21.43	26.97	-78.57
14_Jul_2023	48.21	28.42	40.22	78.57	92.86	11.27	11.21	11.14	-121.44	0.275	0.0250	0.0329	64.76	11.40	40.54	49.11	0	16.67	30.96	-83.33
13_Jul_2023	50.60	20.54	46.87	85.71	100.00	11.27	11.21	11.14	159.59	-0.378	0.0304	0.0349	65.27	11.41	55.56	66.27	0	0	36.62	0
12_Jul_2023	51.49	22.44	51.20	92.86	100.00	11.26	11.20	11.14	69.00	-0.397	0.0267	0.0360	30.84	11.43	44.19	58.95	0	54.17	27.82	-45.83
11_Jul_2023	52.44	27.60	39.97	100.00	85.71	11.27	11.20	11.12	-115.18	-0.382	0.0272	0.0383	5.91	11.44	20.00	46.10	41.27	0	14.25	-100.00
10_Jul_2023	55.07	18.94	44.75	0	92.86	11.27	11.19	11.12	28.57	-0.382	0.0341	0.0411	7.42	11.46	66.67	63.00	70.44	57.14	29.59	-42.86
07_Jul_2023	56.19	18.94	44.75	0	100.00	11.27	11.19	11.11	53.88	-0.384	0.0362	0.0428	12.43	11.47	66.67	63.00	78.47	66.67	24.79	-33.33
06_Jul_2023	57.39	18.16	47.19	7.14	100.00	11.27	11.19	11.11	72.33	-0.381	0.0384	0.0445	8.85	11.49	66.67	66.50	83.33	87.50	27.07	-12.50
05_Jul_2023	58.39	19.12	49.70	14.29	100.00	11.27	11.18	11.10	65.31	-0.377	0.0397	0.0460	23.70	11.51	68.42	64.68	81.25	81.25	24.96	-18.75
03_Jul_2023	59.46	20.12	52.28	21.43	100.00	11.26	11.18	11.09	71.95	-0.378	0.0418	0.0475	67.46	11.52	70.00	64.68	81.25	81.25	25.73	-18.75
30_Jun_2023	60.62	21.14	49.86	28.57	85.71	11.26	11.17	11.09	59.65	-0.375	0.0438	0.0490	67.76	11.54	70.00	64.68	77.08	81.25	42.93	-18.75
29_Jun_2023	62.17	21.14	49.86	35.71	92.86	11.26	11.17	11.08	66.73	-0.373	0.0457	0.050	67.76	11.56	70.00	64.68	72.92	81.25	43.22	-18.75
28_Jun_2023	63.84	21.77	51.36	42.86	100.00	11.25	11.17	11.08	68.27	-0.373	0.0475	0.051	67.57	11.58	63.16	61.57	72.92	68.75	51.14	-31.25
27_Jun_2023	65.64	23.40	47.71	50.00	85.71	11.25	11.16	11.07	44.04	-0.323	0.051	0.052	67.54	11.60	65.00	61.57	0	68.75	45.65	-31.25
26_Jun_2023	68.06	21.21	49.08	57.14	92.86	11.25	11.16	11.07	107.18	-0.322	0.055	0.053	67.54	11.62	72.22	66.63	0	81.25	48.84	-18.75
21_Jun_2023	70.24	17.94	51.11	64.29	100.00	11.25	11.15	11.04	150.89	-0.287	0.057	0.052	70.58	11.65	86.67	75.24	0	0	51.21	0
20_Jun_2023	71.95	17.94	51.11	71.43	100.00	11.24	11.14	11.04	133.48	-0.310	0.056	0.051	70.72	11.67	87.50	75.24	0	0	46.23	0
14_Jun_2023	73.79	11.61	55.06	78.57	100.00	11.23	11.13	11.02	183.69	-0.652	0.054	0.0496	85.37	11.70	87.50	75.24	0	0	40.58	0
13_Jun_2023	74.45	11.61	55.06	85.71	100.00	11.22	11.12	11.03	117.80	-0.651	0.050	0.0486	84.56	11.72	87.50	75.24	29.17	0	40.71	0
08_Jun_2023	75.17	12.90	61.15	92.86	100.00	11.20	11.11	11.02	75.69	-0.654	0.0446	0.0482	84.52	11.75	71.43	65.21	50.38	43.75	27.88	-56.25
07_Jun_2023	75.94	14.38	63.07	0	57.14	11.21	11.10	10.99	31.56	-0.651	0.0462	0.0491	84.96	11.78	88.24	65.21	53.98	43.75	33.05	-56.25
06_Jun_2023	76.94	6.28	73.50	7.14	64.29	11.21	11.09	10.98	53.39	-0.696	0.0475	0.0499	97.28	11.79	75.00	67.84	56.06	63.64	22.65	-36.36
05_Jun_2023	76.38	6.44	75.43	14.29	71.43	11.20	11.09	10.97	54.96	-0.775	0.0475	0.050	97.05	11.80	77.27	65.23	39.48	54.55	15.72	-45.45
02_Jun_2023	75.77	6.95	73.51	0	0	11.20	11.08	10.96	32.91	-0.658	0.0489	0.051	59.24	11.82	51.61	63.87	25.93	50.00	14.10	-50.00
01_Jun_2023	75.24	6.95	73.50	7.14	7.14	11.20	11.07	10.95	36.71	-0.640	0.051	0.052	95.07	11.83	64.29	63.87	16.11	13.89	12.10	-86.11
31_May_2023	74.66	6.95	73.50	0	14.29	11.19	11.07	10.95	40.96	-0.619	0.053	0.052	95.18	11.84	68.75	63.87	17.98	13.89	13.15	-86.11
30_May_2023	74.04	5.96	74.29	7.14	21.43	11.18	11.06	10.95	86.05	-0.620	0.054	0.052	95.27	11.86	64.08	65.94	19.84	20.56	13.13	-79.44
26_May_2023	73.19	6.69	71.15	14.29	28.57	11.17	11.06	10.94	55.43	-0.610	0.054	0.051	95.15	11.87	60.38	64.88	19.48	19.48	29.10	-80.52
25_May_2023	72.45	6.69	71.15	21.43	35.71	11.16	11.05	10.94	98.79	-0.661	0.055	0.050	95.32	11.12	61.82	64.88	19.12	19.48	27.26	-80.52
24_May_2023	71.65	7.47	79.52	28.57	42.86	11.15	11.04	10.93	115.18	-0.660	0.055	0.0492	95.33	11.12	59.65	64.88	18.76	19.48	39.57	-80.52
23_May_2023	70.79	8.49	76.74	35.71	50.00	11.15	11.03	10.91	83.39	-0.658	0.054	0.0478	95.33	11.12	58.41	63.99	18.40	18.40	40.03	-81.60
22_May_2023	70.07	8.49	76.74	42.86	57.14	11.14	11.02	10.91	96.79	-0.657	0.053	0.0464	94.17	11.07	57.89	63.99	18.40	18.40	24.24	-81.60
19_May_2023	69.30	8.49	76.74	50.00	64.29	11.13	11.01	10.90	114.26	-0.657	0.050	0.0449	95.00	11.02	60.00	63.99	14.79	18.40	26.91	-81.60
18_May_2023	68.47	8.49	76.74	57.14	71.43	11.11	11.00	10.90	124.28	-0.657	0.0468	0.0435	95.00	11.02	60.00	63.99	12.63	18.40	26.43	-81.60
17_May_2023	67.58	9.26	74.62	64.29	78.57	11.10	10.99	10.89	16.87	-0.697	0.0416	0.0427	94.30	10.97	53.85	55.60	10.30	7.58	20.65	-92.42
16_May_2023	66.79	6.07	77.24	0	85.71	11.10	10.99	10.88	72.30	-0.698	0.0446	0.0429	95.22	10.92	63.64	60.87	15.03	11.90	22.71	-88.10
15_May_2023	65.35	6.28	79.85	7.14	92.86	11.09	10.98	10.87	62.95	-0.696	0.0437	0.0425	95.05	10.86	57.42	57.09	35.51	11.41	20.00	-88.59
12_May_2023	63.81	6.81	86.64	0	100.00	11.09	10.97	10.86	391.99	-0.691	0.0459	0.0422	97.67	10.79	70.47	73.58	42.82	21.78	21.42	-78.22
11_May_2023	62.14	21.44	57.94	7.14	28.57	11.06	10.96	10.86	66.19	-0.534	0.0379	0.0413	89.29	10.78	61.77	62.52	56.67	73.33	44.07	-26.67
10_May_2023	63.39	24.89	51.18	14.29	35.71	11.06	10.95	10.85	-9.44	-0.522	0.0384	0.0421	89.54	10.77	58.07	52.44	58.89	33.33	37.46	-66.67
09_May_2023	65.60	15.41	57.63	21.43	42.86	11.06	10.95	10.84	53.94	-0.486	0.0445	0.0431	89.74	10.76	67.94	64.53	70.00	63.33	43.71	-36.67
08_May_2023	66.21	15.09	61.64	28.57	50.00	11.06	10.95	10.84	92.99	-0.637	0.0471	0.0427	85.55	10.74	75.02	73.24	75.56	80.00	51.85	-20.00
05_May_2023	66.63	16.83	57.22	35.71	57.14	11.05	10.94	10.83	78.64	-0.640	0.0472	0.0416	84.37	10.73	72.75	70.26	77.32	66.67	51.29	-33.33
04_May_2023	67.56	12.13	60.46	0	64.29	11.04	10.93	10.82	124.66	-0.626	0.0486	0.0403	86.03	10.72	81.85	78.37	84.51	80.00	52.00	-20.00
03_May_2023	67.64	12.80	63.81	7.14	71.43	11.03	10.92	10.82	137.51	-0.632	0.0477	0.0382	86.46	10.70	83.75	80.53	81.37	85.29	54.91	-14.71
02_May_2023	67.72	8.53	71.13	14.29	78.57	11.02	10.92	10.82	175.48	-0.401	0.0454	0.0358	91.30	10.69	81.85	82.65	76.47	88.24	50.32	-11.76
01_May_2023	66.88	9.55	67.69	21.43	85.71	10.99	10.91	10.82	164.91	-0.338	0.0412	0.0334	90.25	10.67	80.03	79.67	67.43	70.59	50.65	-29.41
28_Apr_2023	66.24	9.55	67.69	0	92.86	10.98	10.90	10.82	196.65	-0.100	0.0384	0.0314	91.11	10.66	80.98	79.67	53.42	70.59	50.72	-29.41
27_Apr_2023	65.54	10.07	71.36	7.14	100.00	10.96	10.89	10.82	246.55	-0.059	0.0342	0.0297	95.52	10.64	78.98	77.45	47.65	61.11	47.49	-38.89
26_Apr_2023	64.79	15.55	55.78	0	85.71	10.95	10.88	10.82	65.79	0.203	0.0304	0.0285	92.95	10.64	69.26	65.04	46.01	28.57	45.33	-71.43
25_Apr_2023	65.44	5.33	62.52	0	92.86	10.95	10.88	10.81	143.37	0.350	0.0322	0.0280	93.67	10.63	90.90	83.21	0	53.27	56.95	-46.73
24_Apr_2023	63.99	5.33	62.52	0	100.00	10.94	10.87	10.81	180.13	0.353	0.0310	0.0270	89.77	10.62	83.32	83.21	0	56.19	54.52	-43.81
21_Apr_2023	62.43	8.65	56.17	0	100.00	10.93	10.87	10.80	150.84	0.342	0.0290	0.0260	92.01	10.94	83.33	81.75	0	0	71.91	0
19_Apr_2023	61.59	10.27	47.97	0	100.00	10.92	10.86	10.80	94.80	0.345	0.0271	0.0252	92.61	10.94	80.00	75.87	0	0	64.05	0
18_Apr_2023	61.35	10.27	47.97	0	100.00	10.92	10.85	10.79	102.56	0.342	0.0273	0.0248	94.50	10.95	81.82	75.87	0	0	68.57	0
17_Apr_2023	61.09	10.27	47.97	7.14	100.00	10.92	10.85	10.78	110.23	0.349	0.0272	0.0241	97.35	10.96	83.33	75.87	0	0	64.09	0
14_Apr_2023	60.81	10.27	47.97	0	100.00	10.91	10.84	10.77	120.45	0.344	0.0266	0.0234	97.58	10.96	83.33	75.87	59.26	0	67.31	0
10_Apr_2023	60.51	11.32	47.76	7.14	100.00	10.91	10.84	10.77	98.04	0.356	0.0255	0.0226	97.98	10.97	81.82	71.28	0	88.89	63.70	-11.11
06_Apr_2023	60.42	11.88	45.16	0	92.86	10.90	10.83	10.77	102.56	0.382	0.0257	0.0218	97.95	10.98	84.62	71.28	0	88.89	65.80	-11.11
05_Apr_2023	60.58	7.61	47.35	7.14	100.00	10.90	10.83	10.76	138.19	0.382	0.0257	0.0209	98.16	10.98	91.67	77.65	0	0	75.49	0
04_Apr_2023	59.68	7.97	44.86	14.29	100.00	10.89	10.82	10.76	136.44	0.385	0.0242	0.0197	97.77	10.99	90.91	75.63	0	0	76.80	0
03_Apr_2023	58.90	8.33	46.92	21.43	100.00	10.88	10.82	10.76	141.82	0.400	0.0230	0.0185	97.69	11.00	90.00	73.39	0	88.89	75.31	-11.11
31_Mar_2023	58.05	8.70	44.56	28.57	100.00	10.87	10.82	10.76	157.87	0.876	0.0221	0.0174	96.93	11.01	90.00	73.39	0	0	82.97	0
30_Mar_2023	57.34	9.08	42.17	35.71	100.00	10.86	10.81	10.76	159.86	0.891	0.0206	0.0163	96.30	11.01	80.00	71.11	0	0	79.61	0
29_Mar_2023	56.78	9.45	43.93	42.86	100.00	10.86	10.81	10.77	169.43	0.744	0.0195	0.0152	95.95	11.02	77.78	68.61	0	85.71	79.45	-14.29
28_Mar_2023	56.18	9.83	45.69	50.00	100.00	10.85	10.81	10.77	213.52	0.771	0.0188	0.0141	98.53	11.03	88.89	74.61	0	0	86.84	0
27_Mar_2023	55.54	10.63	45.35	57.14	100.00	10.84	10.80	10.76	212.88	0.716	0.0166	0.0129	97.82	11.04	87.50	72.36	0	0	80.32	0
24_Mar_2023	55.04	11.49	44.97	64.29	100.00	10.83	10.80	10.76	209.17	0.777	0.0146	0.0120	96.49	11.05	75.00	69.89	0	0	76.28	0
23_Mar_2023	54.71	12.42	44.56	71.43	100.00	10.83	10.80	10.77	193.15	0.760	0.0128	0.0114	93.64	11.06	62.50	67.17	0	0	60.29	0
22_Mar_2023	54.58	13.44	48.20	78.57	100.00	10.82	10.80	10.77	207.04	0.755	0.0114	0.0110	97.03	11.06	62.50	64.16	0	0	53.09	0
21_Mar_2023	54.44	13.44	48.20	85.71	100.00	10.82	10.79	10.77	174.11	0.756	0.0104	0.0109	96.45	11.07	66.67	64.16	0	0	46.77	0
20_Mar_2023	54.29	14.46	48.06	0	100.00	10.81	10.79	10.77	132.16	0.734	0.0091	0.0111	95.82	11.08	70.00	61.08	33.33	0	37.00	0
17_Mar_2023	54.33	15.55	47.92	7.14	85.71	10.81	10.79	10.77	3.49	0.837	0.0082	0.0116	95.62	11.09	62.50	53.69	50.00	50.00	27.71	-50.00
16_Mar_2023	54.59	16.12	46.02	14.29	92.86	10.81	10.79	10.77	-28.17	0.844	0.0090	0.0124	92.90	11.10	45.45	53.69	50.00	50.00	28.34	-50.00
15_Mar_2023	55.09	16.12	46.02	21.43	100.00	10.81	10.79	10.77	45.20	0.845	0.0099	0.0132	20.97	11.11	45.45	53.69	50.00	50.00	27.07	-50.00
14_Mar_2023	55.62	17.20	42.40	28.57	92.86	10.81	10.79	10.77	-2.90	0.845	0.0109	0.0141	20.96	11.12	50.00	53.69	58.33	50.00	32.21	-50.00
13_Mar_2023	56.65	17.20	42.40	35.71	100.00	10.81	10.79	10.76	52.58	0.845	0.0120	0.0149	20.96	11.13	50.00	53.69	66.67	50.00	39.36	-50.00
10_Mar_2023	57.75	15.19	45.00	42.86	64.29	10.81	10.79	10.76	77.73	0.754	0.0132	0.0156	20.98	11.14	54.55	57.46	66.67	75.00	57.45	-25.00
09_Mar_2023	58.38	15.19	45.00	50.00	71.43	10.81	10.79	10.76	83.71	0.782	0.0136	0.0162	21.18	11.15	54.55	57.46	58.33	75.00	54.46	-25.00
08_Mar_2023	59.06	15.60	43.51	57.14	78.57	10.81	10.79	10.76	30.56	0.777	0.0138	0.0169	51.86	11.16	58.33	54.72	58.33	50.00	52.09	-50.00
07_Mar_2023	59.97	15.60	43.51	64.29	85.71	10.81	10.79	10.76	30.56	0.773	0.0150	0.0177	51.86	11.18	58.33	54.72	0	50.00	44.72	-50.00
06_Mar_2023	60.95	13.57	44.55	71.43	92.86	10.81	10.79	10.76	89.67	0.772	0.0163	0.0183	51.91	11.19	63.64	57.93	0	75.00	50.75	-25.00
03_Mar_2023	61.54	13.88	45.57	78.57	100.00	10.81	10.78	10.76	139.93	0.770	0.0166	0.0189	51.91	11.20	70.00	61.27	41.67	0	57.60	0
02_Mar_2023	62.18	14.18	44.39	85.71	92.86	10.81	10.78	10.76	84.56	0.745	0.0158	0.0194	46.46	11.21	63.16	59.08	64.77	75.00	53.34	-25.00
01_Mar_2023	62.99	14.47	45.30	0	100.00	10.80	10.78	10.76	91.40	0.744	0.0156	0.0203	49.47	11.22	55.56	56.81	62.87	50.00	48.35	-50.00
28_Feb_2023	63.87	15.66	40.80	7.14	85.71	10.81	10.78	10.76	-78.98	0.766	0.0161	0.0215	41.99	11.23	37.50	51.85	79.21	69.31	51.97	-30.69
27_Feb_2023	65.36	15.66	40.80	14.29	92.86	10.81	10.78	10.76	-35.31	0.764	0.0185	0.0229	42.50	11.25	44.44	51.85	0	69.31	62.23	-30.69
24_Feb_2023	66.96	12.80	43.09	21.43	100.00	10.81	10.78	10.76	89.65	0.768	0.0213	0.0240	42.78	11.26	66.67	60.90	0	99.01	88.78	-0.990
23_Feb_2023	67.95	11.27	43.93	28.57	100.00	10.80	10.78	10.76	117.25	0.716	0.0216	0.0246	76.58	11.27	50.00	60.90	60.00	0	87.18	0
21_Feb_2023	68.62	11.46	43.00	35.71	7.14	10.81	10.78	10.75	68.55	0.722	0.0216	0.0254	76.69	11.29	55.56	58.83	90.00	90.00	81.75	-10.00
17_Feb_2023	69.45	11.46	43.00	42.86	14.29	10.81	10.78	10.75	75.14	0.723	0.0223	0.0263	76.33	11.30	45.45	58.83	90.00	90.00	67.40	-10.00
16_Feb_2023	70.33	11.46	43.00	50.00	21.43	10.81	10.77	10.74	82.71	0.724	0.0229	0.0273	76.46	11.31	60.00	58.83	83.33	90.00	59.14	-10.00
15_Feb_2023	71.29	11.46	43.00	57.14	28.57	10.81	10.77	10.73	76.05	0.721	0.0233	0.0285	74.90	11.33	56.25	58.83	76.67	90.00	67.91	-10.00
14_Feb_2023	72.32	11.76	41.54	64.29	35.71	10.81	10.77	10.72	14.32	0.295	0.0234	0.0298	30.77	11.34	50.00	55.33	70.00	70.00	65.54	-30.00
09_Feb_2023	73.58	11.76	41.54	71.43	42.86	10.82	10.76	10.71	22.27	0.252	0.0254	0.0314	31.82	11.36	58.82	55.33	70.00	70.00	64.40	-30.00
08_Feb_2023	74.95	11.76	41.54	78.57	50.00	10.82	10.76	10.70	28.10	0.245	0.0274	0.0329	31.19	11.37	55.56	55.33	71.67	70.00	57.85	-30.00
07_Feb_2023	76.41	11.76	41.54	85.71	57.14	10.82	10.76	10.69	34.27	-0.081	0.0297	0.0342	34.89	11.39	59.39	55.33	75.00	70.00	61.09	-30.00
06_Feb_2023	77.99	11.33	41.74	92.86	64.29	10.83	10.75	10.68	34.63	-0.140	0.0321	0.0353	35.63	11.40	61.54	56.22	80.83	75.00	58.18	-25.00
03_Feb_2023	79.58	11.39	41.87	100.00	71.43	10.83	10.75	10.67	-17.05	-0.062	0.0343	0.0361	18.78	11.42	65.00	57.07	82.50	80.00	63.97	-20.00
02_Feb_2023	81.30	4.27	45.24	0	78.57	10.82	10.74	10.66	18.94	-0.749	0.0360	0.0366	61.53	11.44	71.43	58.72	82.50	87.50	50.27	-12.50
01_Feb_2023	81.19	4.31	45.62	7.14	85.71	10.82	10.74	10.65	14.06	-0.760	0.0367	0.0367	54.81	11.45	70.00	57.58	0	80.00	47.58	-20.00
31_Jan_2023	81.07	4.34	45.19	0	92.86	10.83	10.73	10.63	-3.95	-0.751	0.0381	0.0367	59.37	11.47	71.43	57.58	0	80.00	55.54	-20.00
30_Jan_2023	80.97	2.93	45.86	0	0	10.91	10.74	10.57	10.91	-0.751	0.0392	0.0364	35.10	11.49	80.95	60.46	15.85	0	59.71	0
27_Jan_2023	80.43	2.97	46.49	0	7.14	10.91	10.74	10.57	3.13	-0.752	0.0381	0.0357	67.49	11.50	75.00	58.54	19.90	18.97	45.14	-81.03
26_Jan_2023	79.84	1.70	47.10	7.14	0	10.90	10.73	10.55	21.76	-0.740	0.0382	0.0351	57.86	11.52	75.00	61.31	17.93	28.57	50.81	-71.43
25_Jan_2023	78.83	1.75	47.03	14.29	7.14	10.90	10.72	10.54	-0.301	-0.740	0.0357	0.0343	60.13	11.54	76.19	57.58	12.75	12.17	44.28	-87.83
24_Jan_2023	77.75	1.77	47.58	21.43	14.29	10.89	10.71	10.53	7.96	-0.737	0.0360	0.0340	7.21	11.56	82.61	58.90	14.78	13.04	56.65	-86.96
23_Jan_2023	76.59	1.77	47.58	0	21.43	10.89	10.71	10.53	12.61	-0.740	0.0349	0.0335	10.06	11.58	28.79	58.90	16.78	13.04	55.84	-86.96
20_Jan_2023	75.34	1.79	47.29	7.14	28.57	10.88	10.70	10.52	-2.89	-0.741	0.0330	0.0332	10.41	11.60	52.53	56.31	18.33	18.25	48.82	-81.75
19_Jan_2023	74.01	1.80	47.51	14.29	35.71	10.88	10.70	10.52	-0.075	-0.738	0.0331	0.0332	10.53	11.62	55.77	57.43	18.07	19.05	52.19	-80.95
18_Jan_2023	72.57	1.82	47.18	21.43	42.86	10.87	10.69	10.51	-5.72	-0.734	0.0318	0.0332	10.02	11.64	55.03	56.05	17.28	17.70	13.51	-82.30
17_Jan_2023	71.03	1.82	47.11	28.57	50.00	10.87	10.69	10.50	-3.80	-0.723	0.0313	0.0336	9.77	11.66	54.90	55.81	16.40	17.46	13.79	-82.54
13_Jan_2023	69.37	1.83	46.91	35.71	57.14	10.86	10.68	10.50	-5.30	-0.723	0.0306	0.0341	9.71	11.68	53.66	55.07	15.61	16.67	11.95	-83.33
11_Jan_2023	67.59	1.84	46.52	42.86	64.29	10.86	10.67	10.49	-14.89	-0.723	0.0303	0.0350	9.71	11.70	53.88	53.62	14.81	15.08	11.80	-84.92
10_Jan_2023	65.69	1.84	46.52	50.00	71.43	10.85	10.67	10.48	-8.30	-0.722	0.0314	0.0362	9.64	11.72	51.39	53.62	14.02	15.08	10.68	-84.92
09_Jan_2023	63.63	1.85	46.42	57.14	78.57	10.85	10.67	10.48	-16.04	-0.711	0.0325	0.0374	9.30	11.75	50.93	52.97	13.49	14.29	17.39	-85.71
06_Jan_2023	61.42	1.87	46.83	64.29	85.71	10.85	10.66	10.47	96.11	-0.710	0.0343	0.0387	9.79	11.77	52.70	51.70	13.76	12.70	18.04	-87.30
05_Jan_2023	59.05	2.22	52.74	71.43	92.86	10.85	10.66	10.47	84.10	-0.697	0.0382	0.0397	7.00	11.77	53.18	52.36	13.29	13.49	20.83	-86.51
04_Jan_2023	56.52	1.57	63.03	78.57	100.00	10.84	10.65	10.46	261.87	-0.694	0.0417	0.0401	7.07	10.62	54.17	53.61	11.75	15.08	22.51	-84.92
03_Jan_2023	53.55	2.52	53.67	85.71	92.86	10.84	10.65	10.46	58.28	-0.687	0.0434	0.0397	6.36	10.51	51.94	50.87	37.75	11.29	31.84	-88.71
30_Dec_2022	50.67	2.91	62.03	92.86	100.00	10.84	10.65	10.45	361.40	-0.156	0.050	0.0388	62.79	10.51	50.00	49.20	0	8.87	35.35	-91.13
29_Dec_2022	47.56	7.38	67.57	100.00	100.00	10.84	10.64	10.45	435.83	0.0097	0.061	0.0360	44.83	10.69	87.07	89.95	0	93.10	85.16	-6.90
28_Dec_2022	45.04	27.34	63.79	0	100.00	10.68	10.62	10.56	193.03	-0.0101	0.0300	0.0298	67.38	10.63	68.75	71.78	33.33	0	59.57	0
27_Dec_2022	45.43	36.94	51.07	7.14	64.29	10.67	10.61	10.55	47.54	-0.0101	0.0268	0.0298	70.12	10.63	60.53	60.81	50.00	50.00	56.31	-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)