Daily Technical Analysis of Alset Capital Acq Corp. RT (ACAXR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACAXR0.360.26 38.46 % 1253 K270 K

About Strength
   AIO Technical Analysis of Alset Capital Acq Corp. RT suggests Strong Bullish Signal
Technical Highlights of Alset Capital Acq Corp. RT
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
MFI BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Alset Capital Acq Corp. RT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.56, +DI : 44.41, -DI : 21.83 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0438 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0142, Signal Line : -0.0158 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR0.131 Mild BullishPrice is trading above indicator
Rate Of Change483.47 NeutralNothing Significant
Super Trend0.153 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Alset Capital Acq Corp. RT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.3150.155-0.0046 Strong BullishPositive Breakout.
Donchian0.3750.2180.062 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA0.2130.1890.166 Strong BullishPositive Breakout.
MA Channel0.2350.1550.075 Strong BullishPositive Breakout.
Keltner0.2530.1980.144 Strong BullishPositive Breakout.
High Low0.2040.1940.185 Strong BullishPositive Breakout.
MA Envelope0.1710.1550.140 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alset Capital Acq Corp. RT
IndicatorValueStrengthSignalAnalysisChart
RSI67.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-4.76 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc83.51 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI163.51 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index99.77 BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)80.19 BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 95.24, %D : 0 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Alset Capital Acq Corp. RT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1086635 NeutralNA
Chaikin0.705 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Alset Capital Acq Corp. RT


Daily Historical Technical data Alset Capital Acq Corp. RT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
08_Jan_202421.5621.8344.4121.43100.000.3150.155-0.0046163.510.7050.0142-0.015899.770.13180.1967.70095.2483.51-4.76
03_Jan_202420.6032.0541.1328.57100.000.2770.1460.0160144.110.5320.0005-0.023399.320.11775.1659.340064.000
02_Jan_202421.2332.0541.1335.71100.000.2730.1450.0180130.800.532-0.0069-0.029399.230.10168.1959.3466.24064.840
29_Dec_202321.9135.2335.5842.86100.000.2610.1420.023491.910.527-0.0162-0.034998.790.09155.6554.2297.8399.0058.35-1.00
28_Dec_202323.5635.3335.3950.0092.860.2610.1420.023477.970.599-0.0228-0.039598.700.08355.6454.2176.9899.7362.74-0.269
27_Dec_202325.3637.2437.3057.1400.2610.1420.023455.460.590-0.0308-0.043797.540.07550.2653.4747.3794.7560.36-5.25
26_Dec_202327.3043.0229.4164.297.140.2610.1420.0236-12.24-0.553-0.0398-0.046982.600.07244.1245.4036.7336.4653.18-63.54
20_Dec_202327.9648.0132.8271.4314.290.2720.1470.0227-58.94-0.539-0.0434-0.048781.560.06831.6938.8238.4510.8846.86-89.12
01_Dec_202328.6742.3240.8178.5721.430.2810.1550.028816.73-0.516-0.0425-0.05086.220.06347.3750.2348.6962.8576.10-37.15
27_Nov_202330.7346.3135.2285.7128.570.2990.1600.0214-23.14-0.468-0.051-0.05285.230.06240.0143.9827.7641.6154.23-58.39
24_Nov_202332.0546.3135.2292.8635.710.3190.1680.0171-38.56-0.468-0.056-0.05285.060.06240.0143.9813.9141.6142.51-58.39
17_Nov_202333.4755.0922.95100.0042.860.3390.1770.0142-110.45-0.505-0.063-0.05186.980.13925.4928.930.0530.05313.75-99.95
16_Nov_202332.8755.1022.96100.0050.000.3530.1890.0257-125.65-0.452-0.062-0.048386.680.15423.0428.930.04940.05322.56-99.95
15_Nov_202332.2355.1122.96100.0000.3640.2020.0401-146.18-0.458-0.060-0.044974.020.17122.9328.930.04570.05323.83-99.95
14_Nov_202331.5555.1222.96100.007.140.3600.2110.062-171.90-0.448-0.057-0.041272.550.19219.3228.930.3610.041920.69-99.96
06_Nov_202330.8055.1322.97100.0014.290.3590.2220.086-199.18-0.458-0.052-0.037372.860.21718.8228.935.320.041927.08-99.96
02_Nov_202330.0152.2424.63100.0000.3510.2340.116-183.67-0.483-0.0443-0.033868.630.23620.4431.9810.281.00030.98-99.00
11_Oct_202329.5546.9427.3792.867.140.3420.2410.141-130.47-0.533-0.0386-0.031170.380.25024.4737.2414.4014.9235.80-85.08
10_Oct_202329.8046.9427.37100.0000.3490.2490.150-161.10-0.533-0.0366-0.029370.660.26423.6737.24014.9235.71-85.08
06_Oct_202330.0640.6730.6092.867.140.3590.2590.159-74.51-0.638-0.0336-0.027476.900.27344.0041.27013.3535.18-86.65
05_Oct_202331.2946.0021.50100.0014.290.3700.2660.163-146.03-0.226-0.0332-0.025945.990.28435.2038.1610.80032.41-100.00
04_Oct_202330.9039.4924.1078.5721.430.3660.2690.173-51.65-0.147-0.0303-0.024142.620.29141.9845.0113.3932.3334.02-67.67
03_Oct_202331.4242.7317.8785.7128.570.3690.2720.176-136.19-0.086-0.0325-0.022548.140.29941.7938.025.180.07722.14-99.92
02_Oct_202330.6841.6718.2092.8600.3850.2820.179-135.91-0.313-0.0304-0.020048.570.30734.9039.1207.7833.03-92.22
29_Sep_202330.0341.6718.20100.0000.3920.2890.187-148.570.084-0.0284-0.017446.190.31732.4839.1207.6734.17-92.33
28_Sep_202329.3243.7714.09100.007.140.4080.2990.191-188.660.644-0.0255-0.014631.580.32430.7537.560033.00-100.00
27_Sep_202327.6341.0214.78100.0014.290.4140.3090.203-135.930.589-0.0203-0.011933.680.32848.9440.4515.77050.73-100.00
26_Sep_202326.1442.3015.24000.4170.3160.214-113.290.471-0.0165-0.009847.770.33343.5140.5931.151.2545.06-98.75
25_Sep_202324.5337.3816.977.1400.4180.3220.226-53.010.514-0.0115-0.008227.030.33741.1446.6446.2546.0552.52-53.95
20_Sep_202323.5337.9517.2314.2900.4260.3270.228-68.690.528-0.0109-0.007422.990.34244.8147.7745.6346.1456.12-53.86
19_Sep_202322.4532.2118.8221.4300.4300.3300.231-28.830.553-0.0110-0.006514.690.34741.9048.8746.6746.5544.33-53.45
18_Sep_202322.1632.2118.8228.577.140.4350.3340.233-33.310.535-0.0120-0.005369.920.35243.7348.8734.2344.1947.78-55.81
15_Sep_202321.8432.6419.0835.7114.290.4400.3370.235-59.090.536-0.0131-0.003790.700.35846.5549.8630.8549.2649.16-50.74
13_Sep_202321.5136.7419.8942.8621.430.4430.3400.237-115.390.520-0.0154-0.001391.410.36339.7341.1326.109.2350.78-90.77
12_Sep_202320.8733.7522.1450.0028.570.4400.3460.253-93.910.555-0.01000.002264.490.36941.0445.7127.7734.0453.74-65.96
11_Sep_202320.8833.8422.1957.1435.710.4430.3510.260-90.730.474-0.00790.005367.520.37543.4545.9033.2335.0153.46-64.99
08_Sep_202320.8937.0621.5764.2942.860.4410.3530.265-169.050.468-0.00540.008662.410.38138.3141.1443.0614.2658.46-85.74
06_Sep_202320.4637.9723.7471.4350.000.4320.3580.283-107.890.4440.00210.012158.700.38844.0047.9659.8050.4361.58-49.57
05_Sep_202320.2630.7926.4978.5757.140.4330.3600.287-13.000.4540.00430.014660.140.39547.8451.0145.8864.4961.14-35.51
01_Sep_202321.2430.7926.4985.7164.290.4410.3630.286-112.200.4480.00430.017160.140.40247.8451.0137.4364.4962.62-35.51
31_Aug_202322.3035.7618.4692.8671.430.4440.3660.287-304.650.4290.00420.020357.390.41029.9837.3841.558.6855.47-91.32
30_Aug_202321.5638.9420.10100.0078.570.4290.3740.319-246.000.4900.01520.024460.930.41745.9543.5155.3739.1260.99-60.88
28_Aug_202320.7639.2226.06100.0085.710.4270.3800.333-78.630.4950.02300.026755.870.42058.4156.2272.8976.8767.03-23.13
25_Aug_202320.8132.5731.4857.1492.860.4260.3780.3309.110.4920.02350.027655.680.30249.1351.9772.2950.1260.44-49.88
03_Aug_202322.2831.5634.7064.29100.000.4320.3750.319102.970.5120.02670.028652.630.30048.2961.5273.6891.6968.36-8.31
02_Aug_202323.6334.0831.6871.437.140.4460.3670.28836.760.5130.02540.029149.940.41948.2958.7059.8275.0666.09-24.94
01_Aug_202325.1737.0332.1078.5714.290.4540.3600.26519.340.4070.02540.030029.570.42243.4654.8758.0954.2861.87-45.72
31_Jul_202326.5539.3331.9385.7100.4540.3570.26111.600.4290.02750.031127.580.42439.4054.0757.5450.1262.22-49.88
28_Jul_202327.8036.1034.7692.867.140.4530.3550.25763.610.5040.03030.032158.940.42756.2960.0264.9269.8872.31-30.12
27_Jul_202329.7937.7234.35014.290.4510.3500.2488.590.4710.03040.032556.030.42958.5556.7766.1252.6266.20-47.38
26_Jul_202331.7226.8440.44021.430.4560.3430.22958.850.4540.03230.033060.940.32167.4059.1672.4372.2557.97-27.75
25_Jul_202332.6026.8440.45028.570.4610.3340.20763.290.4170.03310.033265.130.31467.4059.1672.1973.5056.27-26.50
24_Jul_202333.5629.0437.637.1435.710.4620.3250.18956.890.4320.03360.033263.670.30655.9257.8974.5371.5356.80-28.47
21_Jul_202335.1529.0437.6314.2942.860.4610.3170.17358.570.4320.03480.033163.670.29855.9257.8968.1571.5356.80-28.47
20_Jul_202336.8629.8941.2121.4350.000.4580.3090.16074.800.4460.03580.032768.080.29061.2360.9763.4080.5354.93-19.47
19_Jul_202338.4733.4942.40057.140.4490.3020.15639.100.3770.03460.031963.790.28160.8453.8260.2752.3954.09-47.61
18_Jul_202340.5330.7648.37064.290.4460.2980.15151.610.5270.03860.031277.300.27263.9655.4274.7257.2861.01-42.72
17_Jul_202341.9332.3650.897.1471.430.4420.2930.14476.460.5520.04210.029478.420.26267.4759.5584.5671.1364.80-28.87
14_Jul_202343.4520.8563.1514.2978.570.4330.2870.141143.270.6460.04340.026294.910.25176.3670.2289.7895.7570.59-4.25
13_Jul_202342.9121.8261.4321.4385.710.4120.2780.145156.400.6220.03890.021994.550.24074.7768.3089.7586.7960.14-13.21
12_Jul_202342.5521.8261.4328.5792.860.3920.2700.148198.050.6550.03460.017799.720.22767.7168.30086.7958.63-13.21
11_Jul_202342.1722.7263.9735.71100.000.3700.2620.155252.120.7320.02860.013599.700.21571.0872.27095.6664.31-4.34
10_Jul_202341.7526.9557.5442.86100.000.3330.2530.174210.900.00950.01840.009796.450.20966.6365.7435.69062.940
07_Jul_202342.1829.4662.2250.00100.000.3140.2480.182165.24-0.00750.01240.007596.150.20659.3160.8546.8073.7459.53-26.26
06_Jul_202342.6738.0751.1857.1478.570.3040.2440.185-4.17-0.0770.00850.006392.480.33848.7549.5755.5333.3358.76-66.67
05_Jul_202344.8338.0751.1864.2985.710.3040.2440.184-28.84-0.02430.01040.005892.540.34150.5049.5777.7233.3359.11-66.67
03_Jul_202347.1519.5366.5071.4392.860.3030.2430.183240.81-0.03790.01250.004694.860.34369.4067.88099.9172.42-0.091
30_Jun_202346.5719.5366.5078.57100.000.2930.2410.189227.830.0540.00770.002794.640.34669.4067.88099.9162.29-0.091
29_Jun_202345.9622.3865.9285.7100.2770.2380.199141.30-0.1190.00140.001465.010.34963.1862.490053.500
26_Jun_202345.7026.5159.6892.867.140.2710.2370.202-54.30-0.200-0.00330.001491.700.35247.3149.63017.3236.19-82.68
23_Jun_202346.2528.5756.54100.0014.290.2740.2380.202-152.34-0.616-0.00380.002691.380.35534.1441.840020.59-100.00
22_Jun_202347.2828.5756.54100.0021.430.2770.2410.206-167.21-0.614-0.00200.004291.940.35837.5141.841.53021.13-100.00
21_Jun_202348.3928.1656.897.1428.570.2860.2460.206-137.49-0.3060.00020.005887.140.36126.8742.3712.691.6025.95-98.40
15_Jun_202349.5230.1754.3614.2935.710.2870.2490.212-185.13-0.3020.00290.007186.970.36436.7842.7923.112.9731.93-97.03
14_Jun_202351.1221.8361.0521.4342.860.2840.2510.217-10.56-0.4710.00620.008277.280.36745.8953.9629.0433.4950.22-66.51
09_Jun_202351.4221.8860.9628.5750.000.2840.2500.216-12.330.03170.00610.008776.880.37145.5353.7328.8332.8849.95-67.12
08_Jun_202351.7422.8559.2335.7157.140.2840.2510.217-87.720.03170.00600.009375.850.37434.0349.1728.8320.7528.67-79.25
07_Jun_202352.3119.5561.7642.8664.290.2890.2490.209-2.840.03160.00750.010134.350.37730.3154.1330.5432.8829.39-67.12
06_Jun_202352.3419.5561.7650.0071.430.2910.2470.202-6.140.3930.00760.010836.840.38143.4654.1328.2032.8830.40-67.12
30_May_202352.3820.0160.8657.1478.570.2910.2460.201-36.230.3710.00760.011648.830.38550.0051.7025.8625.8630.89-74.14
25_May_202352.5220.0160.8664.2985.710.2940.2430.192-26.680.3300.00850.012648.920.38850.0051.7025.8625.8634.56-74.14
24_May_202352.6720.0160.8671.4392.860.2940.2420.190-22.860.3670.00950.013660.760.39244.9951.7027.5625.8633.22-74.14
23_May_202352.8420.0160.860100.000.2940.2420.18953.000.3760.01060.014774.330.39657.5051.7024.3925.8635.55-74.14
22_May_202353.0225.8056.367.1400.2940.2400.186-21.690.4300.01180.015770.050.40056.3450.6220.5930.9741.31-69.03
16_May_202354.2426.0856.9707.140.2960.2380.180-5.740.4310.01380.016770.080.40350.8750.6222.5216.3431.62-83.66
10_May_202355.5527.1455.22014.290.3000.2350.169-41.000.4300.01610.017481.240.40756.2949.6926.2914.4639.59-85.54
04_May_202357.2016.9962.917.1421.430.3020.2320.16378.770.3870.01930.017780.590.21758.1457.9732.2036.7847.23-63.22
03_May_202357.1817.7061.3614.2928.570.2970.2290.16036.270.3900.01910.017378.100.21353.3854.4730.6727.6342.07-72.37
26_Apr_202357.3316.0662.5821.4335.710.2950.2260.15765.090.3830.02050.016980.500.20958.1356.6533.7232.1840.22-67.82
25_Apr_202357.1916.0662.5828.5742.860.2910.2230.15572.320.3770.02100.016080.710.20560.6956.6541.2332.1850.49-67.82
21_Apr_202357.0314.5863.68050.000.2870.2200.154130.360.3570.02130.014881.030.20164.8258.7044.5436.7852.21-63.22
20_Apr_202356.6010.7666.957.1457.140.2820.2190.156182.260.5060.02040.013294.810.19768.8865.2942.1154.7434.35-45.26
19_Apr_202355.3911.4964.7114.2964.290.2660.2140.163114.280.5140.01590.011494.560.19361.1961.2533.6842.1133.79-57.89
18_Apr_202354.2812.0662.9521.4371.430.2570.2120.16756.150.4890.01300.010294.330.18857.1656.5632.2829.4726.07-70.53
17_Apr_202353.2312.0662.9528.5778.570.2540.2100.16683.710.4890.01210.009584.500.18457.1256.5626.8429.4726.20-70.53
14_Apr_202352.1112.4264.8135.7185.710.2500.2090.16784.560.6060.01080.008982.500.17961.3360.7921.0237.8929.57-62.11
12_Apr_202350.9013.5061.7442.8600.2400.2060.172-54.170.4850.00700.008475.350.17541.9450.7315.7813.1422.51-86.86
05_Apr_202349.8813.3361.8650.007.140.2410.2060.172155.320.4660.00790.008876.840.17048.6351.0213.8812.0423.69-87.96
31_Mar_202348.7518.0853.0557.1414.290.2410.2070.1736.890.4700.00890.009076.080.37050.0056.9216.0222.1639.71-77.84
30_Mar_202348.7219.3356.7064.2921.430.2380.2060.173-42.92-0.04290.00730.009148.300.37849.0948.9316.027.4326.31-92.57
29_Mar_202348.6915.5160.5871.4328.570.2400.2050.17023.87-0.00120.00920.009549.650.38752.0656.1818.4718.4723.42-81.53
28_Mar_202347.8814.1761.5678.5735.710.2390.2040.17046.860.0910.00840.009655.300.39654.3058.8914.7822.1626.72-77.84
22_Mar_202346.7514.6060.3785.7142.860.2360.2020.168-18.62-0.1070.00620.009949.700.40550.0054.85014.7821.73-85.22
14_Mar_202345.6515.0462.1592.8650.000.2360.2000.165-23.78-0.1580.00540.010846.140.41544.8050.3107.3917.49-92.61
09_Mar_202344.4616.3958.76100.0057.140.2370.1990.162-111.71-0.1040.00630.012246.790.42540.1445.195.04018.29-100.00
07_Mar_202343.5515.2059.597.1464.290.2370.1990.162-27.10-0.0770.00940.013748.560.43051.9047.488.723.7019.07-96.30
06_Mar_202342.3313.5164.6214.2971.430.2370.1990.16284.19-0.0520.01220.014748.900.43547.2952.6111.2011.4223.81-88.58
03_Mar_202340.5615.9859.4521.4378.570.2370.1980.160-26.030.03680.01350.015341.680.44153.9852.3811.2011.0531.27-88.95
02_Mar_202339.2413.6361.9628.5785.710.2360.1970.158-13.22-0.1850.01500.015878.590.18054.0252.4316.1311.1229.23-88.88
01_Mar_202337.3413.6462.03092.860.2360.1960.15720.87-0.1800.01680.016078.800.17655.9652.6118.2311.4223.74-88.58
28_Feb_202335.3014.4965.890100.000.2380.1940.149209.47-0.1770.01860.015883.070.17165.8261.9822.9925.8624.37-74.14
27_Feb_202333.0921.7760.317.1471.430.2400.1870.13473.80-0.1640.01680.015173.440.40157.4656.4418.0817.4224.31-82.58
24_Feb_202332.0319.2263.7314.2978.570.2380.1850.132111.62-0.1730.01730.014774.970.40563.8062.0418.0825.6829.29-74.32
23_Feb_202330.3620.4961.3421.4385.710.2310.1810.1310.112-0.1600.01560.014039.280.41055.0754.6916.1911.1522.61-88.85
22_Feb_202328.8614.6365.87092.860.2330.1770.12273.52-0.2050.01670.013641.020.16661.4759.2925.3817.4222.47-82.58
21_Feb_202326.1814.6365.870100.000.2300.1740.117268.81-0.2380.01650.012941.020.15068.6659.2936.6620.0024.27-80.00
17_Feb_202323.3021.5749.66092.860.2260.1700.114116.19-0.1910.01590.012026.160.14474.9059.2960.7738.7143.62-61.29
16_Feb_202322.0621.5749.667.14100.000.2210.1670.113215.44-0.2290.01490.011027.110.13760.0959.2968.1151.2841.78-48.72
15_Feb_202320.7228.4339.8314.2985.710.2160.1630.11099.04-0.2300.01340.010014.400.13559.2758.43092.3253.40-7.68
10_Feb_202321.0331.5941.47092.860.2110.1590.10760.47-0.2710.01180.009212.990.13260.3952.40060.7446.64-39.26
09_Feb_202321.6023.6146.317.14100.000.2110.1560.100152.56-0.2700.01290.008512.320.13066.4562.9553.39069.240
06_Feb_202320.7725.9041.1214.2957.140.2030.1500.09873.55-0.2580.01010.007411.300.12760.8356.2968.9480.0837.69-19.92
01_Feb_202320.6225.9041.1221.4300.2000.1490.09881.61-0.2070.00960.00688.890.12557.7456.2957.8080.0849.23-19.92
27_Jan_202320.4626.5739.5928.577.140.2000.1490.09858.75-0.2080.00890.006125.140.12260.2454.1348.8946.6754.43-53.33
26_Jan_202320.5226.5739.5935.7114.290.2010.1490.09851.91-0.2130.00880.005427.720.12060.7554.1351.1146.6743.21-53.33
25_Jan_202320.5924.6040.7042.8621.430.2030.1500.09777.82-0.2300.00870.004529.840.11765.5756.5453.3353.3340.48-46.67
19_Jan_202320.2724.5340.7350.0028.570.2030.1500.09776.12-0.2340.00730.003430.760.11465.5756.5453.3353.3343.43-46.67
13_Jan_202319.9224.5340.7357.1435.710.2060.1510.09699.87-0.2140.00550.002553.980.11255.6656.5446.6753.3343.39-46.67
09_Jan_202319.5525.4740.3764.2942.860.2100.1520.09477.05-0.2100.00300.001749.520.10950.0056.5431.1153.3345.33-46.67
14_Dec_202219.3127.4235.8171.4350.000.2090.1480.0877.18-0.204-0.00010.001446.220.10644.3451.7526.5633.3341.44-66.67
13_Dec_202219.7729.5234.7278.5757.140.2110.1450.079-69.78-0.211-0.00110.001844.060.10334.4344.1328.676.6733.52-93.33
12_Dec_202220.6722.7138.0885.7164.290.2120.1440.07560.58-0.1700.00170.002544.330.10044.1553.9230.9139.6737.54-60.33
09_Dec_202220.3223.8940.0692.8671.430.2130.1440.07561.00-0.1290.00030.002748.150.10039.9453.9226.0239.6740.29-60.33
08_Dec_202219.9327.0935.43100.0078.570.2130.1440.075-57.04-0.083-0.00160.003342.280.09924.3745.6421.1313.4040.09-86.60
06_Dec_202220.4421.6238.0914.2985.710.2210.1480.076-21.46-0.0930.00010.004552.530.09657.8649.2728.7525.0038.17-75.00
05_Dec_202219.8921.6238.09092.860.2270.1520.076-1.37-0.1120.00050.005653.240.09359.5649.2731.0225.0036.68-75.00
02_Dec_202219.3025.5845.087.14100.000.2310.1540.07737.16-0.04990.00100.006970.430.09062.1851.4032.4236.2546.97-63.75
28_Nov_202218.6634.8330.3714.2957.140.2360.1570.077-54.710.04960.00050.008453.680.19842.3746.7226.3931.8250.47-68.18
23_Nov_202219.5735.5130.9521.4364.290.2420.1610.080-66.510.5390.00220.010450.860.20043.7346.1121.8529.1848.67-70.82
18_Nov_202220.5537.2027.6728.5771.430.2510.1660.082-105.260.5800.00470.012546.180.20236.3643.6230.3018.1843.61-81.82
17_Nov_202221.0037.2027.6735.7178.570.2500.1670.084-108.240.5810.00900.014446.430.20436.3643.6250.7018.1855.70-81.82
15_Nov_202221.4931.5830.1442.8600.2510.1660.082-24.310.5810.01440.015747.280.20743.3350.2471.0954.5568.04-45.45
10_Nov_202222.9633.6832.1450.007.140.2580.1620.066-2.060.6090.01700.016121.960.20946.4356.1877.9179.3773.30-20.63
09_Nov_202224.5522.5337.5457.1400.2620.1560.05050.490.9090.01690.015923.270.21244.8356.1872.8879.3768.03-20.63
08_Nov_202224.5123.5939.3064.2900.2600.1520.044254.750.9090.01670.015622.500.21441.9456.1872.2675.0060.32-25.00
07_Nov_202224.4824.6541.0871.437.140.2570.1480.040159.730.9110.01610.015367.530.21757.1456.1873.4564.2966.82-35.71
11_Oct_202224.4425.7442.5578.5714.290.2540.1440.035136.240.9130.01510.015167.370.21961.6859.3959.8777.5065.53-22.50
10_Oct_202224.4232.3253.44021.430.2500.1380.025343.080.9090.01180.015268.710.22265.2259.6539.9278.5755.91-21.43
07_Oct_202224.4142.4038.927.1428.570.2420.1320.0229-42.300.9070.00720.016066.410.22455.5644.8819.6123.5334.55-76.47
06_Oct_202225.9543.6737.1014.2935.710.2420.1320.0229-55.860.9090.01140.018266.170.22748.7342.9433.3317.6531.47-82.35
03_Oct_202227.3343.6737.1021.4342.860.2420.1330.0241-57.010.9140.01760.019923.660.23047.5042.9447.0617.6532.23-82.35
28_Sep_202228.8032.3246.7128.5750.000.2420.1330.025347.520.9130.02530.020523.700.10360.6156.7068.6364.7141.66-35.29
23_Sep_202229.6233.3245.0635.7157.140.2380.1300.022243.930.9130.02660.019323.290.09863.8855.0374.5158.8262.07-41.18
20_Sep_202230.7424.6450.9242.8664.290.2350.1260.0176107.630.9120.02890.017423.290.09264.0764.2580.3982.3572.23-17.65
19_Sep_202230.4324.6450.9250.0071.430.2250.1200.0145128.350.9150.02740.014523.250.08763.9064.2580.3982.3574.39-17.65
15_Sep_202230.1025.3652.3957.1478.570.2140.1150.0159141.100.8960.02500.011323.140.08162.8662.9182.3576.4769.81-23.53
14_Sep_202229.7421.3855.8664.2985.710.2030.1100.0175196.410.9400.02260.007925.950.07464.7165.18082.3565.27-17.65
13_Sep_202228.5919.2457.3971.4392.860.1880.1050.0213295.930.9420.01820.004226.050.06866.6867.44088.2468.69-11.76
12_Sep_202226.9620.2660.4578.57100.000.1680.1000.0315443.460.9250.01130.000726.240.06172.3872.070073.100
07_Sep_202225.2127.8445.6585.71100.000.1260.0920.057142.100.9150.0003-0.00190.2480.06060.2656.960064.760
01_Sep_202225.2829.7241.9992.8671.430.1230.0890.05657.560.916-0.0025-0.00250.2100.10850.0052.63080.0054.30-20.00
23_Aug_202225.9133.9740.84100.0078.570.1220.0880.054-96.180.884-0.0041-0.00240.1930.10939.6241.750047.65-100.00
17_Aug_202227.2036.3936.63100.0085.710.1210.0880.056-130.540.859-0.0020-0.00203.110.11042.6041.750051.93-100.00
16_Aug_202229.2641.9242.19100.0092.860.1200.0890.058-4.460.8640.0008-0.00203.030.11047.2452.03079.8061.98-20.20
15_Aug_202231.4929.4551.2585.71100.000.1190.0870.056109.800.3130.0002-0.002740.300.06059.3955.220057.290
09_Aug_202231.8330.6749.2392.8614.290.1160.0860.05674.110.313-0.0015-0.003533.070.10957.3852.54079.9658.19-20.04
08_Aug_202232.5036.2540.00100.0021.430.1150.0840.053-120.970.312-0.0027-0.004032.930.11046.9239.0250.23044.18-100.00
03_Aug_202234.6223.6947.8750.0028.570.1150.0840.05378.770.312-0.0001-0.004332.980.06161.6852.5875.7474.1854.03-25.82
02_Aug_202234.6823.3348.1057.1435.710.1140.0820.049290.460.218-0.0007-0.005426.700.06062.1853.0276.5376.5365.02-23.47
13_Jul_202234.6823.3348.1064.2942.860.1130.0800.0465102.240.175-0.0016-0.006537.650.05962.1853.0276.5376.5365.84-23.47
11_Jul_202234.6823.3348.1071.4350.000.1110.0770.0443116.790.171-0.0027-0.007831.980.05857.5453.0267.1876.5357.40-23.47
08_Jul_202234.6823.3348.10057.140.1080.0750.0432136.440.174-0.0041-0.009034.280.05763.0853.0250.6976.5363.51-23.47
07_Jul_202234.6824.6945.227.1464.290.1050.0730.041265.450.174-0.0059-0.010234.200.05658.8547.9452.2348.5057.45-51.50
06_Jul_202235.0925.6743.04071.430.1040.0710.03848.200.156-0.0064-0.011334.280.05556.4244.1163.1127.0555.33-72.95
05_Jul_202235.8528.1547.197.1478.570.1040.0700.0360106.690.156-0.0059-0.012534.310.05470.9153.0474.8481.1367.13-18.87
01_Jul_202236.6619.2153.0614.2985.710.1000.0680.0371200.700.0447-0.0079-0.014237.010.05270.9153.04081.1357.06-18.87
30_Jun_202235.8819.9251.3421.4392.860.0950.0670.0389168.37-0.0047-0.0102-0.015829.050.05165.5949.72062.2651.49-37.74
29_Jun_202235.2517.7255.090100.000.0970.0670.0374217.58-0.0129-0.0121-0.017234.540.05084.6057.2526.80060.640
28_Jun_202234.0120.5048.057.1450.000.0970.0670.0375-4.86-0.068-0.0164-0.018430.020.11171.8040.5740.2040.2048.17-59.80
27_Jun_202233.5420.5048.0514.2957.140.1090.0700.0307-20.53-0.103-0.0175-0.018935.220.11671.8040.5740.2040.2026.32-59.80
24_Jun_202233.0220.5048.0521.4364.290.1410.0760.0106-29.230.533-0.0187-0.019334.400.12253.9140.5740.2040.2027.30-59.80
23_Jun_202232.4720.5048.0528.5771.430.1450.0780.0109-31.960.278-0.0199-0.019434.370.12853.9140.5730.7740.2027.24-59.80
22_Jun_202231.8820.5048.0535.7100.1520.0810.0104-35.320.280-0.0212-0.019345.500.13534.4440.5723.2940.2022.25-59.80
21_Jun_202231.2420.5048.0542.867.140.1580.0840.0105-38.880.290-0.0226-0.018845.400.14231.2340.5711.4211.9018.92-88.10
17_Jun_202230.5518.4449.2950.0000.1650.0880.0104-25.370.243-0.0239-0.017965.890.15029.5043.268.8017.7621.65-82.24
14_Jun_202229.4019.3751.7657.1400.1680.0900.0112-39.730.246-0.0264-0.016455.140.1598.4535.263.814.5912.26-95.41
10_Jun_202228.1621.3646.7964.297.140.1740.0940.0134-66.670.244-0.0270-0.013974.750.16838.8935.263.214.0419.43-95.96
08_Jun_202227.4521.5246.3971.4314.290.1760.0970.0172-79.460.237-0.0275-0.010618.150.17835.3334.012.802.8015.25-97.20
07_Jun_202226.7521.5246.3978.5721.430.1780.1000.0219-77.510.237-0.0274-0.00647.540.19035.3334.013.212.8015.38-97.20
06_Jun_202225.9922.4648.4185.7128.570.1780.1030.0271-81.370.266-0.0269-0.00117.320.20233.9634.012.492.8015.15-97.20
03_Jun_202225.1723.9247.8792.8635.710.1800.1060.0329-101.030.280-0.02580.00536.750.21539.1434.5504.0419.05-95.96
02_Jun_202224.5424.8445.87100.0042.860.1830.1110.0383-144.120.281-0.02440.01316.340.22934.4931.8200.64016.44-99.36
01_Jun_202224.1424.9245.70100.0050.000.1810.1140.0467-176.110.269-0.02140.02256.300.24538.6231.320015.82-100.00
31_May_202223.7324.9245.70100.0057.140.1830.1200.056-181.700.275-0.01700.03346.250.26238.6231.320022.51-100.00
27_May_202223.3023.1447.27100.0064.290.2000.1290.057-170.660.281-0.01120.04618.970.27441.4233.340023.85-100.00
26_May_202222.4523.1447.27100.0071.430.2050.1350.064-178.260.281-0.00520.0608.970.28839.5733.343.07023.70-100.00
25_May_202221.5422.1049.84100.0078.570.2120.1420.072-31.630.4550.00260.0778.970.29641.5438.135.879.0924.67-90.91
24_May_202220.2327.6942.98100.0085.710.2180.1470.076-84.070.4720.00890.0957.050.30049.2039.6416.860.10531.05-99.89
23_May_202220.1327.2044.2085.7192.860.2240.1510.07937.470.4740.01580.1177.140.11045.1342.1617.418.4230.78-91.58
20_May_202219.8432.6858.7092.86100.000.2340.1560.078100.480.4780.02280.1427.180.11044.3655.0718.9542.050-57.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)