Daily Technical Analysis of Atlantic Coastal Acq Corp. WT (ACAHW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACAHW0.02550.0255 0 % 72409

About Strength
   AIO Technical Analysis of Atlantic Coastal Acq Corp. WT suggests Mild Bearish Signal
Technical Highlights of Atlantic Coastal Acq Corp. WT
TypeStrengthSignalAnalysis
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
HighLowBand Strong BearishNegative Breakout


Key Technical Indicators of Atlantic Coastal Acq Corp. WT
IndicatorValueStrengthSignalAnalysis
ADXAdx : 23.02, +DI : 30.88, -DI : 22.44 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 42.86 NeutralNA
Awesome Osc0.0016 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0000, Signal Line : 0.0000 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR0.0137 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-8.93 NeutralNothing Significant
Super Trend0.0378 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Atlantic Coastal Acq Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger0.03400.02700.0199 NeutralNA
Donchian0.04900.03360.0183 Mild BearishPrice below middle band
High Low MA0.02930.02710.0249 NeutralNA
MA Channel0.03270.02700.0213 NeutralNA
Keltner0.03080.02590.0209 NeutralNA
High Low0.02820.02690.0256 Strong BearishNegative Breakout
MA Envelope0.02970.02700.0243 NeutralNA


Key Overbought / Sold Oscillators of Atlantic Coastal Acq Corp. WT
IndicatorValueStrengthSignalAnalysis
RSI49.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.50, %D : 37.50 Neutral Wait for proper trend to emerge
Williams %R-62.50 Neutral Wait for proper trend to emerge
Ultimate Osc48.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.70, %D : 30.70 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI-54.46 Neutral Wait for proper trend to emerge
Money Flow Index64.67 Neutral Wait for proper trend to emerge
RSI (Fast)49.28 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 37.50, %D : 37.50 Neutral Wait for proper trend to emerge
Stoch RSI (Smooth)%K : 30.70, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Atlantic Coastal Acq Corp. WT
IndicatorValueStrengthSignalAnalysis
Acc Dist Index0 NeutralNA
Chaikin0.234 Mild BullishBuying pressure.


Technical Stock Charts of Atlantic Coastal Acq Corp. WT


Daily Historical Technical data Atlantic Coastal Acq Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Nov_202331.9023.3038.8114.2978.570.03710.02600.0150-92.35-0.821-0.00050.000218.050.039645.4144.754.923.3331.79-96.67
24_Nov_202332.4325.2334.2521.4385.710.03700.02630.0156-146.84-0.1690.00010.000313.080.040045.7745.1221.435.7143.09-94.29
22_Nov_202333.7625.2334.2528.5792.860.03690.02660.0163-62.94-0.2790.00070.000413.090.040045.7745.1205.7142.04-94.29
17_Nov_202335.1920.5739.6635.71100.000.03690.02660.016296.06-0.2130.00140.000315.690.019554.3652.55052.8642.07-47.14
15_Nov_202335.4610.5144.6842.86100.000.03670.02650.0162267.66-0.1950.00140.000117.270.019166.9062.0535.08050.990
13_Nov_202333.4211.6338.7850.0057.140.03400.02590.017789.58-0.2070.0003-0.000216.420.038841.7454.3149.8452.3831.95-47.62
10_Nov_202331.8511.5438.8257.1464.290.03360.02560.0176103.70-0.204-0.0001-0.000420.730.039254.0654.4133.6152.8633.87-47.14
09_Nov_202330.1411.7437.79071.430.03310.02540.017761.50-0.206-0.0006-0.000521.020.039652.5552.9119.3744.2932.93-55.71
07_Nov_202328.4112.7634.177.1478.570.03290.02530.0177-222.18-0.205-0.0010-0.000454.780.040049.1244.2419.823.6926.43-96.31
06_Nov_202327.0812.1734.7514.2985.710.03280.02570.0186-21.100.267-0.0006-0.000370.270.018443.5045.4221.9710.1426.20-89.86
03_Nov_202325.4714.3131.3021.4392.860.03290.02610.019451.520.281-0.0003-0.000270.220.017050.2052.6026.7545.6233.00-54.38
01_Nov_202324.5615.3833.6428.57100.000.03290.02610.01941.640.155-0.0006-0.000170.410.015645.0344.4524.0410.1423.03-89.86
30_Oct_202323.5818.7735.5535.7150.000.03260.02640.0201-45.480.182-0.0002-0.000067.560.014746.4746.8833.1624.4827.45-75.52
26_Oct_202323.0222.4430.8842.8657.140.03400.02700.0199-54.460.2340.00000.000064.670.013749.2849.3937.5037.5048.85-62.50
25_Oct_202323.5722.4430.8850.0064.290.03600.02760.0192-57.800.3510.00010.000064.510.012747.3349.3937.5037.5040.65-62.50
24_Oct_202324.1722.4430.8857.1471.430.03660.02800.0193-58.590.3510.0002-0.000064.260.011747.0049.3937.5037.5045.98-62.50
23_Oct_202324.8122.4430.8864.2978.570.03970.02700.0143-30.850.1130.0003-0.000164.300.010647.0049.3932.8237.5041.69-62.50
20_Oct_202325.5022.3030.9471.4300.04160.02610.0106-11.370.0920.0004-0.000165.410.009549.3449.3941.0637.5043.49-62.50
19_Oct_202326.2222.3030.9478.577.140.04260.02520.007743.120.03950.0005-0.000355.590.008341.3349.3936.3723.4541.37-76.55
18_Oct_202326.9816.0734.2585.7114.290.04340.02420.0050117.850.00900.0007-0.000557.040.007149.7859.0341.8062.2148.76-37.79
12_Oct_202326.2817.8037.84021.430.04230.02270.003149.86-0.0388-0.0003-0.000856.260.006540.3749.9631.6023.4539.74-76.55
05_Oct_202325.5320.2431.78028.570.04250.02180.00129.04-0.188-0.0004-0.000965.730.028364.7449.9640.6139.7451.73-60.26
04_Oct_202325.7920.0133.927.1435.710.04250.0209-0.00079.16-0.609-0.0004-0.001041.810.030261.4345.1244.1831.6041.92-68.40
03_Oct_202325.7916.8336.4614.2942.860.04240.0207-0.000941.99-0.5470.0001-0.001250.060.032369.6351.9048.1650.4756.63-49.53
29_Sep_202324.9417.2037.43050.000.04160.0202-0.001345.61-0.568-0.0002-0.001551.230.034570.2151.9046.7150.4751.86-49.53
28_Sep_202324.0117.6336.697.1457.140.04090.0198-0.001435.73-0.581-0.0004-0.001948.220.036967.8649.4445.2543.5325.18-56.47
27_Sep_202323.1616.9937.0114.2964.290.04090.0198-0.001437.97-0.571-0.0004-0.002252.430.039669.1150.3247.4546.1228.01-53.88
26_Sep_202322.0916.9337.0421.4371.430.04080.0197-0.001444.04-0.576-0.0006-0.002751.070.042569.5450.3249.0246.1237.40-53.88
25_Sep_202320.9217.2337.6828.5778.570.04250.0203-0.002042.66-0.525-0.0008-0.003240.780.045658.6151.5350.5950.1250.33-49.88
22_Sep_202319.6716.2038.3335.7185.710.04510.0210-0.003139.61-0.522-0.0011-0.003843.700.049059.4651.7449.2550.8248.90-49.18
21_Sep_202318.0616.2038.3342.8692.860.04530.0211-0.003136.03-0.530-0.0016-0.004442.950.049056.4451.7456.8450.8245.55-49.18
20_Sep_202316.3316.4638.9250.00100.000.04540.0211-0.003175.15-0.510-0.0022-0.005142.310.049250.8350.6166.7546.1243.09-53.88
19_Sep_202314.4618.7637.5957.147.140.04680.0217-0.003582.93-0.473-0.0028-0.005952.960.05358.6755.9674.0973.5854.29-26.42
18_Sep_202313.0119.3238.5364.2914.290.04770.0219-0.003874.70-0.429-0.0043-0.006651.680.05750.3857.6949.6580.5751.37-19.43
15_Sep_202311.4520.3039.0171.4300.0520.0229-0.006314.86-0.434-0.0065-0.007250.390.06142.7755.4122.8868.1344.51-31.87
21_Aug_20239.9023.8828.2278.577.140.0530.0231-0.0064-100.30-0.696-0.0087-0.007436.710.06628.4938.611.180.25313.85-99.75
18_Aug_202310.0323.8828.2285.7114.290.0530.0242-0.0044-102.78-0.799-0.0087-0.007136.210.07129.5438.611.270.25315.74-99.75
17_Aug_202310.1624.6228.8892.8621.430.0520.0249-0.0027-112.66-0.771-0.0086-0.006740.730.07726.2239.141.603.0415.51-96.96
16_Aug_202310.3325.3027.71100.0028.570.0520.0258-0.0006-141.59-0.773-0.0085-0.006233.590.08323.7838.421.060.50615.81-99.49
15_Aug_202310.7725.4527.93100.0000.0530.02740.0019-145.56-0.781-0.0081-0.005635.020.08818.9238.5901.2714.66-98.73
14_Aug_202311.2426.3827.0192.867.140.0550.02950.0040-157.86-0.750-0.0075-0.005040.760.09335.2438.6701.4023.25-98.60
11_Aug_202312.0226.8127.44100.0014.290.0580.03190.0062-139.08-0.740-0.0066-0.004343.390.09939.0938.263.21023.64-100.00
10_Aug_202312.8525.1929.66100.0021.430.0560.03290.0098-86.37-0.680-0.0054-0.003858.770.10248.8542.416.926.2433.05-93.76
09_Aug_202313.2127.2628.3478.5728.570.0560.03340.0111-107.00-0.613-0.0048-0.003320.700.10446.2341.9912.593.3935.84-96.61
08_Aug_202314.0826.8329.3485.7135.710.0550.03400.0130-102.42-0.609-0.0040-0.003020.280.10641.9543.1715.0411.1435.44-88.86
04_Aug_202314.8225.6129.9592.8600.0550.03500.0149-34.55-0.600-0.0032-0.002720.730.10840.0545.0120.3123.2438.95-76.76
03_Aug_202315.3627.8330.58000.0550.03560.0160-74.03-0.595-0.0026-0.002628.630.11038.4945.0123.3610.7538.28-89.25
02_Aug_202316.1821.5233.857.147.140.0550.03580.01647.18-0.593-0.0018-0.002636.990.027953.6349.4026.2726.9450.41-73.06
01_Aug_202315.7121.9934.5914.2914.290.0550.03530.015734.21-0.594-0.0020-0.002837.040.026255.7451.4924.6432.3953.68-67.61
31_Jul_202315.2123.4330.55021.430.0540.03430.0143-44.57-0.658-0.0027-0.003031.830.024549.8946.5223.7719.4854.04-80.52
27_Jul_202315.3623.3030.827.1428.570.0550.03390.0131-40.98-0.662-0.0024-0.003127.860.022846.4946.2028.2122.0552.43-77.95
26_Jul_202315.4723.9731.7014.2935.710.0570.03510.0129-0.239-0.658-0.0018-0.003328.400.021049.2948.9237.1729.7951.03-70.21
25_Jul_202315.6020.9833.6621.4342.860.0610.03620.011524.45-0.688-0.0018-0.003730.510.019254.2649.9737.1132.7947.91-67.21
24_Jul_202315.0122.2035.6128.5750.000.0670.03780.008841.46-0.673-0.0022-0.004130.590.017461.5656.0333.7848.9440.76-51.06
21_Jul_202314.3824.6834.5635.7157.140.0700.03850.0072-28.49-0.704-0.0043-0.004626.850.017456.4449.1821.9529.5935.54-70.41
20_Jul_202314.2026.4532.4042.8664.290.0700.03850.0073-72.42-0.712-0.0049-0.004725.400.016054.1846.4818.1822.8232.62-77.18
19_Jul_202314.5227.5831.6050.0071.430.0700.03840.0071-97.10-0.716-0.0049-0.004621.240.014137.0342.5421.2813.4428.45-86.56
18_Jul_202315.1226.5032.1257.1478.570.0690.03890.0083-62.31-0.406-0.0038-0.004639.300.012236.3744.0930.9518.2831.21-81.72
17_Jul_202315.5423.0733.6264.2985.710.0700.03840.0066-0.181-0.373-0.0029-0.004840.520.010237.3348.8240.6532.1132.44-67.89
14_Jul_202315.3120.5734.7271.4392.860.0700.03760.0054147.48-0.397-0.0032-0.005241.380.008241.3352.7639.9142.4636.87-57.54
13_Jul_202314.5124.3341.0778.57100.000.0690.03640.0042120.10-0.338-0.0045-0.005731.290.006156.0754.7135.6347.3948.32-52.61
12_Jul_202313.6635.1522.0585.7114.290.0660.03540.0044-64.55-0.379-0.0067-0.006016.470.06249.2743.8631.5729.9054.21-70.10
11_Jul_202312.9534.9322.1592.8621.430.0720.03760.0034-68.27-0.372-0.0064-0.005916.510.06549.1943.7735.0529.6048.57-70.40
10_Jul_202312.2235.4622.48100.0028.570.0740.03930.0042-47.51-0.358-0.0060-0.005716.740.06755.6245.0138.6335.2044.02-64.80
07_Jul_202311.4428.9027.6764.2935.710.0810.04180.0028-15.56-0.490-0.0058-0.005624.820.06855.1647.9134.2440.3438.72-59.66
06_Jul_202312.1628.9027.6771.4342.860.0810.04180.0029-16.00-0.490-0.0063-0.005624.570.06955.1647.9128.1440.3437.39-59.66
05_Jul_202312.9230.1624.5078.5750.000.0840.04350.0025-67.29-0.491-0.0068-0.005422.150.07147.4044.0918.5922.0338.03-77.97
03_Jul_202313.1230.1624.5085.7100.0870.04560.0037-72.83-0.476-0.0064-0.005121.880.07237.4944.0914.3222.0345.61-77.97
30_Jun_202313.3330.7524.9792.867.140.0900.04770.0053-82.93-0.492-0.0056-0.004822.180.07339.1542.2726.2911.6946.65-88.31
29_Jun_202313.5633.0526.85100.0014.290.0900.04900.0083-73.03-0.475-0.0041-0.004523.210.07434.5441.7545.459.2350.82-90.77
28_Jun_202313.8124.3131.5450.0021.430.0890.0500.011811.70-0.068-0.0019-0.004757.600.018653.1050.0971.0857.9466.01-42.06
27_Jun_202313.8722.1832.4357.1428.570.0890.0510.011860.93-0.123-0.0023-0.005357.720.017447.4852.3279.9769.1863.92-30.82
26_Jun_202313.5023.0533.7064.2935.710.0880.04940.010569.85-0.064-0.0035-0.006161.490.016350.2455.8168.5786.1367.80-13.87
23_Jun_202313.0924.7836.2371.4342.860.0900.04980.009943.59-0.055-0.0061-0.006858.940.015150.0055.5646.5884.5950.17-15.41
22_Jun_202312.6628.7530.8578.5750.000.0890.04940.0102-69.20-0.179-0.0093-0.006958.850.06646.9446.5225.1234.9836.21-65.02
21_Jun_202313.3631.3927.1685.7157.140.0900.0510.0114-107.580.914-0.0099-0.006347.390.06944.2543.32020.1833.26-79.82
20_Jun_202313.8331.3927.1692.8664.290.0930.0530.0135-126.650.913-0.0095-0.005547.160.07343.3443.32020.1838.52-79.82
16_Jun_202314.3432.8425.53100.0071.430.0920.0540.0154-190.180.913-0.0089-0.004447.840.07744.4639.040043.40-100.00
15_Jun_202314.4832.2526.38100.0078.570.0900.0550.0196-166.010.901-0.0067-0.003343.750.07938.2941.2308.1840.65-91.82
14_Jun_202314.8231.5627.11100.0085.710.0890.0560.0235-96.380.900-0.0048-0.002548.480.08042.4841.2329.86041.96-100.00
13_Jun_202315.3836.6127.6085.7192.860.0870.0570.0278-93.420.929-0.0023-0.001958.770.030144.2043.3249.839.6251.07-90.38
12_Jun_202315.4827.4231.6092.86100.000.0860.0580.0302110.170.933-0.0001-0.001864.480.030147.9452.00079.9661.17-20.04
09_Jun_202316.1329.4331.97100.0092.860.0850.0580.0303-8.810.939-0.0009-0.002298.790.08053.7949.31059.9263.70-40.08
31_May_202317.0529.0238.5442.86100.000.0860.0580.030280.980.876-0.0008-0.002599.150.031059.7055.0433.74064.260
22_May_202317.2834.1927.5850.0050.000.0850.0580.0310-113.030.876-0.0027-0.002999.140.07547.6942.8460.2719.1854.94-80.82
15_May_202317.7824.4631.6657.1457.140.0870.0600.032681.620.881-0.0011-0.003099.170.07656.0053.2880.4182.0454.20-17.96
10_May_202318.1724.5931.2964.2964.290.0880.0600.032072.200.883-0.0021-0.003598.910.07755.7052.8665.9979.5961.64-20.41
09_May_202318.6424.5931.2971.4371.430.0880.0600.032074.610.884-0.0033-0.003898.840.07851.5652.8652.3879.5964.29-20.41
05_May_202319.1526.6525.5378.5778.570.0890.0600.0319-57.740.889-0.0048-0.004098.670.07944.3045.9541.5038.7856.90-61.22
04_May_202320.4626.6525.5385.7185.710.0900.0610.0330-63.550.889-0.0045-0.003898.670.08044.3045.9532.6538.7862.66-61.22
27_Apr_202321.8727.0525.9092.8692.860.0900.0620.0343-59.470.889-0.0042-0.003691.330.08042.8647.1452.1746.9464.19-53.06
26_Apr_202323.3928.7227.51100.00100.000.0920.0630.0351-82.380.905-0.0040-0.003491.350.07936.9241.1257.5412.2458.28-87.76
25_Apr_202325.0228.3432.9257.1457.140.0910.0650.039444.580.912-0.0021-0.003392.120.033253.2855.5474.6797.3366.27-2.67
21_Apr_202326.3732.2830.4064.2964.290.0910.0650.0391-52.210.911-0.0038-0.003690.810.032345.3848.8774.8863.0460.51-36.96
20_Apr_202328.1725.7533.3371.4371.430.0930.0660.039226.880.911-0.0043-0.003590.380.031346.8448.9960.7863.6652.85-36.34
19_Apr_202329.3527.6035.7278.5778.570.0950.0670.039211.800.914-0.0048-0.003390.350.07954.2956.2942.2297.9561.69-2.05
17_Apr_202330.6232.6624.50085.710.0960.0670.0390-140.790.715-0.0072-0.003038.680.08027.0936.5322.5020.7450.65-79.26
10_Apr_202331.8733.6122.31092.860.0960.0700.0430-211.280.749-0.0062-0.001939.990.08024.7831.6528.007.9848.47-92.02
04_Apr_202332.7735.8723.817.1400.0930.0720.050-120.600.715-0.0042-0.000820.960.08025.9038.0137.0738.7856.15-61.22
03_Apr_202333.7444.9714.2214.2900.0930.0720.050-149.260.703-0.0032016.510.036625.9038.0144.5837.2568.15-62.75
31_Mar_202332.3444.9714.2221.437.140.0920.0730.054-139.830.709-0.00180.000816.930.035724.7838.0156.2335.1968.93-64.81
30_Mar_202330.8348.0115.1828.5714.290.0910.0750.059-152.280.710-0.00000.001416.950.034834.0844.7968.5861.3078.62-38.70
29_Mar_202329.2039.1217.7835.7121.430.0910.0760.060-27.900.7060.00080.001817.050.033937.9648.1378.3372.2277.70-27.78
28_Mar_202328.5739.1217.7842.8628.570.0910.0760.061-32.340.7050.00130.002115.630.032940.8148.1384.5172.2274.23-27.78
24_Mar_202327.8839.6718.6150.0035.710.0920.0770.06138.110.8420.00190.002334.210.032069.8253.9484.5190.5683.85-9.44
22_Mar_202327.2440.9819.2257.1442.860.0920.0760.061-3.960.8400.00150.002432.240.031050.0554.0080.2590.7479.16-9.26
21_Mar_202326.5644.7316.4064.2950.000.0910.0760.061-70.760.7120.00110.002620.460.07944.6448.5974.0772.2276.91-27.78
20_Mar_202325.0447.3517.3671.4357.140.0960.0750.054-36.420.6910.00160.002921.520.08246.1250.2474.0777.7876.31-22.22
17_Mar_202323.4045.6518.3678.5764.290.0970.0740.050-15.490.6060.00190.003322.050.08644.2748.6274.8172.2276.96-27.78
16_Mar_202321.9245.6518.3685.7171.430.1000.0720.04494.340.6050.00250.003622.770.08945.2148.6274.8172.2275.56-27.78
15_Mar_202320.3346.7518.8092.8678.570.1000.0720.0449-60.640.6060.00320.003922.710.09347.4650.6081.8580.0079.98-20.00
13_Mar_202318.6156.8218.45100.0085.710.1000.0730.0450-100.610.6010.00370.004121.370.09744.7148.6686.3072.2280.16-27.78
10_Mar_202316.1245.4423.3157.1492.860.1010.0730.045365.750.6240.00470.004248.730.09968.9454.34093.3372.34-6.67
09_Mar_202314.8845.4423.3164.29100.000.1000.0730.045375.320.6250.00470.004043.870.10164.3154.34093.3370.75-6.67
08_Mar_202313.5546.2223.7171.43100.000.1010.0730.045027.990.6470.00460.003942.550.10468.5255.740073.020
06_Mar_202312.1241.0726.5078.57100.000.1020.0730.044765.510.6410.00410.003739.090.10754.3754.840063.820
03_Mar_202311.4041.0726.5085.71100.000.1010.0720.043320.89-0.5220.00370.003638.980.10951.7654.840063.550
02_Mar_202310.6140.7329.1692.86100.000.1000.0710.041828.43-0.5400.00310.003547.850.11250.9554.0342.08056.160
01_Mar_202310.1646.3927.31100.0092.860.1000.0710.0418-116.07-0.5800.00250.00374.890.11537.8742.8768.7426.5035.75-73.50
28_Feb_20238.9535.0233.107.1400.1000.0720.044548.56-0.5820.00470.00391.280.11745.0455.2986.5699.7578.67-0.251
27_Feb_20239.4234.9933.1214.297.140.1000.0720.044548.98-0.5680.00450.00371.430.11845.0955.3479.9679.9662.06-20.04
24_Feb_20239.9334.9933.1221.4314.290.1000.0720.044553.16-0.5620.00420.003610.010.12057.6555.3466.1279.9666.94-20.04
23_Feb_202310.4834.9933.1228.5700.1000.0720.044558.07-0.5250.00370.00349.520.12258.2555.3452.2879.9652.34-20.04
22_Feb_202311.0835.2032.7235.717.140.0990.0720.044353.90-0.5260.00300.003388.230.12351.7654.8438.4438.4445.71-61.56
21_Feb_202311.6535.2032.7242.8614.290.0990.0710.044059.03-0.5260.00220.003488.110.12549.6854.8426.4338.4446.56-61.56
16_Feb_202312.2635.2032.7250.0021.430.0980.0710.043868.04-0.5260.00120.003788.110.12749.5154.8421.8438.4446.26-61.56
15_Feb_202312.9239.9729.92028.570.0980.0690.0411-131.69-0.526-0.00000.004388.120.12934.1842.5215.032.4043.38-97.60
09_Feb_202312.8142.4628.23035.710.0960.0710.0448-135.48-0.5200.00200.005488.790.13036.4944.8928.1224.6950.19-75.31
08_Feb_202312.2543.6829.037.1442.860.0950.0720.0476-117.50-0.5170.00370.006388.640.13237.1741.4935.7818.0057.08-82.00
07_Feb_202311.6439.5033.0514.2950.000.0950.0720.048512.19-0.5070.00680.006987.290.13450.0051.4345.6741.6772.73-58.33
03_Feb_202311.8538.0033.8621.4357.140.1030.0690.035163.07-0.5070.00770.007087.300.13654.6854.5148.4447.6756.29-52.33
02_Feb_202312.3238.0033.8628.5764.290.1070.0660.024971.46-0.5050.00810.006887.300.13864.0254.5152.0047.6758.97-52.33
31_Jan_202312.8338.3234.1435.7171.430.1100.0620.015329.16-0.5050.00840.006487.290.14057.8255.6255.5650.0059.68-50.00
30_Jan_202313.3728.4539.6042.8678.570.1110.0590.0073110.87-0.6930.00840.006096.290.045059.6059.6750.8458.3354.60-41.67
27_Jan_202313.1428.4539.60085.710.1090.0550.001595.42-0.6940.00720.005396.290.045067.4459.6742.8358.3362.72-41.67
25_Jan_202312.8931.0435.497.1492.860.1040.0530.001217.35-0.7140.00570.004996.250.041167.3650.2452.0535.8464.89-64.16
24_Jan_202313.3631.3537.5314.29100.000.1040.0530.001299.30-0.7300.00670.004796.750.030166.8849.5571.9334.3264.49-65.68
23_Jan_202313.7041.6625.50078.570.1030.051-0.001053.280.1040.00800.004222.290.025577.1255.3292.5485.9988.34-14.01
20_Jan_202312.9038.0328.337.1485.710.1010.0490-0.002993.550.04320.00810.003223.030.020581.4557.8395.9295.4791.38-4.53
19_Jan_202312.7736.2329.1614.2992.860.0980.0478-0.0023110.060.04040.00740.002023.460.020080.6558.03096.1586.01-3.85
18_Jan_202312.9236.2329.1621.43100.000.0960.0473-0.001751.150.04050.00630.000719.620.018664.1058.03096.1581.25-3.85
17_Jan_202313.0944.9235.0828.57100.000.0950.0468-0.001145.210.01900.0049-0.00085.180.014756.2158.0357.33075.930
10_Jan_202313.1535.9744.6735.717.140.0930.0463-0.000471.980.03190.0031-0.002212.710.012461.1855.7185.9086.2969.98-13.71
06_Jan_202313.3335.1045.4042.8614.290.0900.0446-0.000981.25-0.0590.0016-0.003547.770.011261.1055.6176.1985.7169.11-14.29
05_Jan_202313.3735.1045.4050.0021.430.0890.0441-0.000584.67-0.064-0.0002-0.004710.180.010053.4255.6172.9585.7168.73-14.29
04_Jan_202313.4137.9141.0357.1428.570.0870.0436-0.000019.76-0.0190-0.0026-0.00596.830.07045.0051.0872.9557.1464.75-42.86
03_Jan_202314.1435.9543.1564.2935.710.0940.0457-0.003055.02-0.121-0.0035-0.00676.830.07148.1854.4970.5276.0072.55-24.00
30_Dec_202214.5337.3144.7771.4342.860.0930.0436-0.005764.33-0.120-0.0060-0.00756.830.07250.0056.2947.5785.7160.69-14.29
27_Dec_202214.9440.9039.4678.5750.000.0910.0431-0.0053-25.13-0.121-0.0098-0.00796.610.07352.3050.7121.3849.8645.05-50.14
22_Dec_202215.9645.7732.2485.7157.140.0930.0438-0.0051-91.17-0.129-0.0119-0.00745.530.07537.6942.6207.1439.84-92.86
20_Dec_202215.8545.7732.2492.8600.0940.0461-0.0014-103.62-0.142-0.0113-0.00635.640.07638.0642.6207.1439.58-92.86
19_Dec_202215.7346.5831.05100.0000.0930.04680.0008-129.34-0.153-0.0105-0.00506.600.07730.4341.230038.55-100.00
16_Dec_202215.4046.5831.05100.007.140.0910.04830.0054-149.39-0.0299-0.0088-0.003614.200.07948.2641.2312.74042.43-100.00
14_Dec_202215.0546.8031.20100.0014.290.0910.0510.0113-133.08-0.0314-0.0064-0.002313.050.08042.5741.5132.701.9141.17-98.09
13_Dec_202214.6741.9534.1278.5721.430.0900.0540.0180-21.70-0.0110-0.0035-0.001312.940.08146.7046.7740.0236.3245.90-63.68
12_Dec_202215.0139.2036.9285.7128.570.0950.0560.017850.660.0035-0.0027-0.000813.280.08350.0250.8735.8859.8658.87-40.14
06_Dec_202215.9345.7726.4892.8635.710.0980.0580.0170-115.210.0162-0.0036-0.000313.450.08450.0043.8934.2123.8958.21-76.11
05_Dec_202215.1145.8326.52100.0042.860.1040.0610.0185-141.360.0423-0.00160.000510.960.08648.2643.8950.1423.8958.09-76.11
02_Dec_202214.2140.4030.5871.4350.000.1060.0640.0225-21.910.03100.00100.001020.480.08747.7449.0665.7054.8451.94-45.16
30_Nov_202214.2435.9032.9078.5700.1130.0670.020921.290.1370.00160.001122.490.08950.9352.1770.9571.6866.05-28.32
29_Nov_202215.0035.9032.9085.717.140.1140.0680.020913.580.1330.00090.000920.500.09046.7352.1757.3370.5958.66-29.41
23_Nov_202215.8235.9032.9092.8614.290.1140.0670.019316.760.134-0.00000.001021.250.09247.4752.1750.4770.5958.73-29.41
21_Nov_202216.7039.4626.25100.0000.1140.0660.0191-142.980.201-0.00120.001221.750.09438.8545.5643.2430.8252.96-69.18
18_Nov_202216.4429.9230.3985.717.140.1130.0680.0225-27.110.1480.00080.001822.060.010045.2350.0860.8350.0059.06-50.00
17_Nov_202217.6430.0130.4892.8614.290.1140.0660.018211.380.1670.00090.002021.840.010041.5949.87048.9056.34-51.10
16_Nov_202218.9433.1533.67100.0000.1150.0650.01607.680.1800.00120.002321.740.020051.3057.03083.6059.82-16.40
15_Nov_202220.3443.2924.35100.007.140.1120.0620.0124-117.860.058-0.00210.00269.430.09944.1340.0920.00046.38-100.00
10_Nov_202219.7534.3928.1778.5714.290.1110.0630.0144-7.400.1390.00130.003711.290.10349.0650.0430.0030.0055.01-70.00
09_Nov_202220.5034.3928.1785.7121.430.1110.0610.0109-2.48-0.2630.00160.004412.110.10849.0650.04030.0055.71-70.00
08_Nov_202221.3234.3928.1792.8628.570.1110.0600.00910.450-0.2630.00180.005123.790.11355.6450.04030.0053.84-70.00
03_Nov_202222.1937.9722.43100.0035.710.1110.0590.0073-81.15-0.1740.00210.005919.350.11847.9541.3016.23055.09-100.00
02_Nov_202221.9235.9023.1714.2942.860.1110.0600.0088-54.320.2110.00560.006821.710.12152.0143.6627.799.8253.80-90.18
01_Nov_202221.9539.4025.4621.4350.000.1100.0600.00930.2830.2210.00890.007122.480.12359.0151.6344.4938.8862.64-61.12
31_Oct_202221.9843.3628.0128.5757.140.1100.0580.006724.93-0.0920.01000.006654.960.12558.1950.4150.0734.6755.42-65.33
28_Oct_202222.0233.1434.0335.7164.290.1090.0570.004496.49-0.1150.01170.005846.810.12662.8258.6362.2259.9256.37-40.08
25_Oct_202223.6133.6634.0942.8671.430.1050.0540.0039101.39-0.1140.01110.004388.070.12862.0057.5361.1955.6155.40-44.39
24_Oct_202225.3835.5536.0150.0078.570.1010.0520.0035108.90-0.1130.01070.002788.030.13067.4863.1469.3171.1461.80-28.86
21_Oct_202227.2825.9047.0857.1485.710.0920.04910.0059159.91-0.1150.00830.000781.740.039362.8059.7864.2356.8151.77-43.19
20_Oct_202227.1518.3151.9864.2992.860.0860.04680.0072287.85-0.1140.0067-0.001388.960.035574.6269.2464.6579.9659.00-20.04
19_Oct_202225.5520.3657.7971.43100.000.0700.04330.0164389.370.04960.0022-0.003388.800.031669.8763.70055.9153.94-44.09
18_Oct_202223.8331.1344.7978.5792.860.0620.04200.021992.870.0470-0.0011-0.004769.350.030954.4451.55058.0656.75-41.94
14_Oct_202224.2818.0553.3085.71100.000.0610.04160.0218262.190.0474-0.0017-0.005570.530.030263.7658.810055.450
13_Oct_202222.3518.0553.3092.86100.000.0570.04040.0236223.240.0472-0.0039-0.006570.350.030263.7658.810053.040
12_Oct_202220.2722.9940.53100.0021.430.0520.03920.0265-146.970.0327-0.0066-0.007268.900.06238.7942.030028.97-100.00
11_Oct_202219.7024.7243.7292.8628.570.0520.03980.0278-58.000.0251-0.0065-0.007368.820.06548.3647.15043.3636.40-56.64
07_Oct_202219.0826.6739.28100.0000.0520.03980.0278-190.940.0184-0.0072-0.007568.560.06819.7540.400.231031.52-100.00
06_Oct_202219.0826.6139.3192.867.140.0530.04080.0288-157.970.0185-0.0071-0.007674.850.07141.5640.457.390.34735.55-99.65
05_Oct_202219.0628.5338.50100.0014.290.0610.04310.0248-137.650.0225-0.0069-0.007776.360.07541.8340.4514.300.34738.67-99.65
04_Oct_202219.3825.1941.3064.2921.430.0620.04410.0265-30.180.064-0.0065-0.007978.620.07749.1045.0121.2121.4939.41-78.51
03_Oct_202219.0127.0638.7371.4328.570.0660.04550.0249-51.870.256-0.0069-0.008370.050.08048.9244.9527.4121.0740.71-78.93
30_Sep_202219.1127.0638.7378.5735.710.0660.04550.0249-67.480.255-0.0072-0.008670.040.08348.9244.9521.0421.0741.95-78.93
29_Sep_202219.2125.3941.2085.7100.0660.04560.0249-22.360.246-0.0076-0.009070.800.08645.1246.9714.2240.0838.06-59.92
28_Sep_202218.8626.9537.5992.8600.0660.04530.0246-93.330.0459-0.0084-0.009356.830.08923.8842.151.601.9614.45-98.04
27_Sep_202219.0526.9737.61100.007.140.0660.04560.0252-78.810.053-0.0084-0.009558.700.09342.6442.101.690.62835.81-99.37
26_Sep_202219.2424.2339.1428.5714.290.0660.04560.02520.6450.487-0.0083-0.009886.600.09537.6044.412.222.2237.20-97.78
23_Sep_202218.9125.9035.0035.7121.430.0660.04570.0254-35.050.562-0.0086-0.010285.950.09650.4244.412.222.2248.35-97.78
22_Sep_202219.2225.9035.0042.8628.570.0660.04590.0257-37.44-0.473-0.0089-0.010687.060.09750.4244.416.902.2248.90-97.78
21_Sep_202219.5525.9035.00035.710.0660.04590.0257-41.14-0.287-0.0091-0.011088.980.09950.4544.4120.212.2248.54-97.78
20_Sep_202219.9025.9035.007.1442.860.0790.04880.0182-45.83-0.288-0.0093-0.011484.040.040350.4244.4124.9316.2544.02-83.75
19_Sep_202220.2923.9237.98050.000.0860.0510.016129.78-0.288-0.0093-0.012086.610.039159.1249.8824.8342.1743.51-57.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)