Daily Technical Analysis of Atlantic Coastal Acq Corp. (ACAH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACAH10.4810.63 1.41 % 59952017

About Strength
   AIO Technical Analysis of Atlantic Coastal Acq Corp. suggests Mild Bearish Signal
Technical Highlights of Atlantic Coastal Acq Corp.
TypeStrengthSignalAnalysis
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BearishNegative Breakout
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Atlantic Coastal Acq Corp.
IndicatorValueStrengthSignalAnalysis
ADXAdx : 50.67, +DI : 59.57, -DI : 7.01 Strong BullishVery Strong up trend.
AroonAroon Up : 7.14, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.212 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0335, Signal Line : 0.0384 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR11.37 WhipsawChoppy Market.
Rate Of Change0.287 NeutralNothing Significant
Super Trend10.99 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Atlantic Coastal Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger10.8010.5510.30 NeutralNA
Donchian11.4610.9510.43 Mild BearishPrice below middle band
High Low MA10.7710.6510.53 Strong BearishNegative Breakout
MA Channel10.6110.5510.49 Strong BearishNegative Breakout
Keltner10.8410.5410.25 NeutralNA
High Low11.1210.5910.06 NeutralNA
MA Envelope11.6110.559.50 NeutralNA


Key Overbought / Sold Oscillators of Atlantic Coastal Acq Corp.
IndicatorValueStrengthSignalAnalysis
RSI48.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.22, %D : 14.08 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-97.03 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc15.41 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 35.71 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI67.74 Neutral Wait for proper trend to emerge
Money Flow Index74.77 Neutral Wait for proper trend to emerge
RSI (Fast)51.46 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 2.97, %D : 11.22 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 35.71, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Atlantic Coastal Acq Corp.
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-6854.52 NeutralNA
Chaikin-0.237 Mild BearishSelling pressure.


Technical Stock Charts of Atlantic Coastal Acq Corp.


Daily Historical Technical data Atlantic Coastal Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202372.206.7443.620010.7510.5710.40-67.37-0.5120.00900.021935.5911.3249.5548.0311.256.3639.86-93.64
28_Nov_202372.136.7443.6207.1410.7510.5710.39-71.27-0.5150.01470.025138.8311.3354.1348.0311.918.4144.25-91.59
27_Nov_202372.046.9745.107.1414.2910.7610.5810.40-31.49-0.5120.02170.027838.3111.3553.9153.0311.8818.9842.17-81.02
24_Nov_202371.957.2243.1414.2921.4310.7510.5710.40-86.65-0.5750.01960.029328.2311.3750.4447.4711.428.3340.46-91.67
22_Nov_202372.007.2243.1421.4328.5710.7510.5810.40-71.30-0.5780.02830.031729.3511.3950.4447.4715.318.3347.08-91.67
21_Nov_202372.057.4244.3228.57010.7710.5910.41-54.64-0.5460.03910.032629.5511.4155.3452.1019.2017.5937.88-82.41
16_Nov_202372.113.7346.0935.717.1410.7710.5910.406.11-0.5250.04200.031069.7211.4359.4154.5718.0620.0029.80-80.00
15_Nov_202371.123.7346.0942.8614.2910.7710.5810.39-18.30-0.4100.04010.028266.6211.4551.7254.5719.4420.0028.04-80.00
14_Nov_202370.053.8447.5150.0021.4310.7610.5710.39-1.84-0.4290.03710.025272.6111.4750.8851.8123.3314.1720.40-85.83
13_Nov_202368.894.1148.5757.1428.5710.7610.5710.3812.98-0.4280.03990.022278.5611.4956.8657.3521.1124.1719.39-75.83
10_Nov_202367.704.3751.6164.2935.7110.7310.5610.3842.95-0.4330.03060.017879.8011.5155.7761.9717.5031.6716.84-68.33
09_Nov_202366.424.1155.3571.4342.8610.6710.5410.4142.58-0.4720.00910.014678.5511.5438.6749.909.447.508.73-92.50
08_Nov_202364.894.6362.3778.5750.0010.6810.5410.4061.84-0.4590.01100.016084.0311.5655.6853.7210.0013.3311.32-86.67
07_Nov_202363.265.2459.6385.7157.1410.6710.5310.39-32.96-0.4530.00630.017277.4011.5850.6050.1807.508.95-92.50
06_Nov_202361.675.3660.9392.8664.2910.6810.5310.39108.48-0.4460.00720.020089.8411.6154.6551.2209.178.48-90.83
03_Nov_202359.977.0651.14100.0071.4310.6810.5310.38-78.84-0.4530.00630.023180.4011.6345.0045.454.2408.17-100.00
02_Nov_202358.765.0252.7221.4378.5710.6810.5310.38-43.33-0.4510.01620.027380.7910.5052.1751.065.937.638.48-92.37
01_Nov_202356.925.0953.4228.5785.7110.6910.5310.38-40.41-0.4610.01750.030183.2310.4854.1749.485.085.089.01-94.92
31_Oct_202354.955.2452.0035.7192.8610.8010.5610.31-66.58-0.4600.02190.033383.1810.4854.1749.484.385.089.27-94.92
30_Oct_202352.895.2452.0042.86100.0010.8010.5510.30116.12-0.4550.02710.036182.9310.4843.8249.488.635.0811.65-94.92
27_Oct_202350.677.0159.5750.007.1410.8010.5510.3067.74-0.2370.03350.038474.7711.3751.4648.1411.222.9715.41-97.03
26_Oct_202348.509.0066.6457.1414.2910.8110.5510.2975.43-0.2080.04410.039677.8110.4960.2354.9014.5217.8222.82-82.18
25_Oct_202346.3710.4561.2364.2921.4310.8010.5410.28-3.88-0.1760.04180.038575.1010.4748.9852.8516.5012.8724.30-87.13
24_Oct_202344.4910.4561.2371.4328.5710.7910.5410.28117.53-0.1600.04330.037774.9910.4535.2952.8520.1312.8723.87-87.13
18_Oct_202342.4614.5454.6578.5735.7110.7910.5310.2769.30-0.1200.04460.036374.9811.3356.7457.8417.7723.7650.35-76.24
17_Oct_202341.2714.5454.65042.8610.7710.5210.2741.81-0.1200.03440.034274.9911.3456.7457.8412.4223.7650.35-76.24
16_Oct_202339.9815.7751.267.1450.0010.7510.5010.25-26.07-0.1370.02090.034174.1811.3651.2750.525.475.7818.79-94.22
13_Oct_202338.9915.9651.87057.1410.7510.4910.24-3.09-0.1420.02380.037477.9811.3851.9251.356.137.7219.64-92.28
12_Oct_202337.9216.9649.247.1464.2910.8210.5110.20-39.910.0530.02500.040910.8611.4049.2749.427.022.9118.34-97.09
10_Oct_202337.0815.4250.16071.4310.8810.5310.19-21.700.1010.03130.044846.2011.4251.9751.319.057.7717.15-92.23
09_Oct_202335.8615.4250.16078.5710.8810.5310.18-19.010.1020.03380.048255.4411.4452.5951.319.4710.3816.66-89.62
06_Oct_202334.5415.7349.187.1485.7110.8810.5210.16-39.380.0940.03650.05279.3611.4653.1949.3114.119.0123.92-90.99
05_Oct_202333.2415.7349.1814.2992.8610.8810.5110.1555.600.0940.04550.05679.3611.4653.1949.3115.449.0123.92-90.99
04_Oct_202331.8317.0761.0121.43100.0010.8810.5110.14140.380.0670.0560.05880.5010.4543.2554.8016.7724.3228.56-75.68
29_Sep_202329.9525.3642.0828.5778.5710.8710.5010.13-24.220.02810.0520.05980.1811.1137.7549.5919.4812.9934.27-87.01
28_Sep_202330.3425.3642.0835.7185.7110.8710.4910.1164.310.02810.0630.06081.0211.1250.9049.5942.5012.9937.52-87.01
27_Sep_202330.7724.7954.50092.8610.8710.4810.10118.330.1180.0760.05991.7510.4556.0654.3644.9632.4752.02-67.53
26_Sep_202330.2521.3667.247.14100.0010.8610.4710.08277.37-0.02140.0770.05592.4410.4368.1370.2840.9382.0570.99-17.95
25_Sep_202328.6034.6046.9314.2935.7110.7510.4410.1313.35-0.03110.03790.049790.9410.4353.1652.1220.3720.3760.59-79.63
22_Sep_202329.6334.6046.9321.4342.8610.7510.4410.138.47-0.03110.04140.05390.7810.4153.1652.1221.3220.3760.63-79.63
21_Sep_202330.7533.5647.68050.0010.7510.4310.1216.970.02900.04520.05594.1110.3954.9452.1224.6220.3736.27-79.63
20_Sep_202331.7833.5647.68057.1410.7510.4310.1123.55-0.2090.04940.05894.6210.3755.2852.1226.0223.2135.77-76.79
19_Sep_202332.8934.8449.507.1464.2910.7410.4210.1037.67-0.2090.0540.06098.6410.3556.6853.6225.3030.2851.19-69.72
18_Sep_202334.0836.1249.7414.2971.4310.7410.4110.0922.71-0.2720.0560.06297.7710.3551.8552.3417.5424.5650.08-75.44
15_Sep_202335.4837.5951.7521.4378.5710.7310.4110.0818.69-0.2920.0610.06342.2010.3449.6451.5911.7021.0549.35-78.95
15_Aug_202336.9941.4846.7428.5785.7110.7510.4110.08-40.13-0.3630.0680.06422.5510.3250.0048.5607.0248.91-92.98
14_Aug_202339.3841.4846.7435.7192.8610.7510.4110.06-35.31-0.1100.0850.06322.5610.2950.0048.5607.0248.96-92.98
07_Aug_202341.9514.4568.340100.0010.7510.4010.05332.63-0.1100.1050.05729.7510.2782.2275.600080.690
04_Aug_202340.1714.4568.347.14100.0010.6510.3710.10365.52-0.1980.0750.045550.7710.2482.2275.6033.20076.390
03_Aug_202338.2522.3451.05042.8610.5010.3410.1996.23-0.2330.03500.038349.8510.2462.7957.5041.2864.6350.77-35.37
01_Aug_202338.1824.1747.040010.4910.3310.186.15-0.2390.03200.039145.2610.2330.7752.6531.5034.9728.17-65.03
31_Jul_202338.6524.1747.0407.1410.5110.3410.174.69-0.2340.03470.040845.3810.2254.5552.6535.2924.2437.08-75.76
27_Jul_202339.1521.8048.51014.2910.5210.3510.1727.14-0.2330.03780.042345.5610.2156.2554.9738.5935.2945.56-64.71
26_Jul_202339.2421.8048.517.1421.4310.5310.3310.1439.34-0.2320.03800.043523.6310.2155.1054.9737.4046.3445.73-53.66
25_Jul_202339.3423.7149.8414.2928.5710.5310.3210.1114.45-0.2360.03780.044920.2610.2053.6851.9232.5234.1547.20-65.85
21_Jul_202339.6325.3246.4521.4335.7110.5410.3110.09-3.44-0.2270.04200.046617.2210.1953.4451.3139.0231.7150.59-68.29
20_Jul_202340.4125.3246.4528.5742.8610.5510.3010.0628.95-0.2270.04790.047816.5710.1842.8051.3149.5931.7148.09-68.29
19_Jul_202341.2623.9850.6735.7150.0010.5510.3010.0478.56-0.2270.0550.047716.7510.1747.7756.9354.5853.6641.94-46.34
17_Jul_202341.6818.2556.38057.1410.5410.2810.02111.65-0.2430.0530.046021.7810.1660.7959.6352.2563.4159.58-36.59
07_Jul_202340.9619.9952.227.1464.2910.5210.2710.0158.86-0.2420.04670.044221.6110.1657.6355.1943.4346.6756.45-53.33
06_Jul_202340.6719.9952.22071.4310.5210.259.9956.20-0.2420.04680.043621.8910.1558.2755.1940.1946.6756.74-53.33
05_Jul_202340.3720.8451.037.1478.5710.5110.259.9937.80-0.2910.04630.042818.9410.1456.6452.7136.9636.9655.26-63.04
29_Jun_202340.2421.0150.6314.2985.7110.5010.259.9932.93-0.1420.0500.04191.7810.1356.6452.71036.9655.69-63.04
28_Jun_202340.1621.0150.6321.4392.8610.5010.249.9967.43-0.1390.0540.03981.7810.1256.6452.71036.9648.40-63.04
27_Jun_202340.0726.9965.040100.0010.4910.249.98178.76-0.1040.0580.03632.0410.1173.7671.0324.56060.570
21_Jun_202339.9737.5351.397.1464.2910.4210.2210.0217.11-0.1060.03360.03081.8610.4760.4553.3938.6036.8454.77-63.16
20_Jun_202341.8437.5351.3914.2971.4310.4210.2210.0213.86-0.1040.03600.03011.8110.4750.0053.3936.4636.8452.66-63.16
15_Jun_202343.8632.4758.3221.43010.4110.2110.0138.47-0.6050.03860.02867.0010.4851.2755.0933.9642.1152.78-57.89
12_Jun_202345.0533.1758.5028.577.1410.4110.2110.0128.50-0.5100.03940.02608.8810.4950.0053.7246.7430.4348.71-69.57
09_Jun_202346.3933.6759.3835.7114.2910.4010.2010.0085.62-0.0960.04180.022726.0710.4951.5753.3961.2329.3549.56-70.65
08_Jun_202347.8314.5476.5042.8621.4310.4010.2010.00249.630.2040.04470.017987.4710.5074.5877.5053.6280.4373.38-19.57
07_Jun_202346.2715.2275.4050.0028.5710.3410.1810.02283.510.1320.02390.011286.5310.5173.2176.2329.7173.9161.43-26.09
06_Jun_202344.7222.9262.9557.1435.7110.2610.1610.07-48.380.0930.00010.008184.9510.5240.0048.016.526.5224.33-93.48
05_Jun_202344.5821.7463.9264.2942.8610.2610.1710.07-37.050.1510.00120.010181.3410.5340.0049.785.808.7018.60-91.30
31_May_202344.2222.3862.8671.4350.0010.2610.1710.07-63.800.1550.00160.012391.5410.5351.6146.084.354.3516.07-95.65
30_May_202343.9722.3862.8678.5757.1410.2610.1710.07-68.14-0.0930.00410.015075.1010.5448.4846.085.034.3516.60-95.65
22_May_202343.7022.3862.86064.2910.2610.1710.08-75.34-0.03540.00720.017776.1010.5554.0546.084.294.3519.93-95.65
19_May_202343.4022.3862.867.1471.4310.2610.1710.08-17.780.0540.01110.020471.7710.5647.6246.083.556.3821.57-93.62
18_May_202343.0926.0956.7014.2978.5710.2610.1710.08-103.700.4810.01600.022765.2910.5741.8642.9713.842.1321.84-97.87
17_May_202343.5626.0956.70085.7110.2610.1710.08-39.790.4290.02400.024465.6210.1045.6542.9725.552.1322.40-97.87
12_May_202344.0712.6467.027.1492.8610.2610.1710.08115.790.4050.03380.024461.6810.0863.6466.00037.2530.99-62.75
11_May_202342.2012.6467.0214.29100.0010.2510.1610.07279.460.4050.03160.022161.6610.0663.6466.00037.2535.51-62.75
10_May_202340.2020.7951.2621.43100.0010.2410.1610.07160.530.4470.02840.019768.9710.0664.7166.0050.88058.060
09_May_202340.0421.9254.0428.57100.0010.2210.1510.08145.140.4430.02380.017688.5210.0662.5062.5673.6884.2158.28-15.79
08_May_202339.8624.3748.8935.7178.5710.2110.1410.07103.040.4530.02070.016089.1210.0562.5058.6768.4268.4254.24-31.58
05_May_202340.3624.3748.8942.8685.7110.2010.1410.07117.370.4530.01940.014947.9510.0564.1858.6770.1868.4251.90-31.58
04_May_202340.8924.3748.8950.0092.8610.2010.1310.06127.980.4520.01760.013749.7410.0462.3258.6759.8768.4253.34-31.58
03_May_202341.4625.5251.1957.14100.0010.1910.1310.07161.460.4500.01490.012847.0910.0463.2460.3453.7373.6857.69-26.32
02_May_202342.0731.4539.8364.2950.0010.1810.1310.07-29.310.4200.01040.012244.0810.2451.9249.6937.5037.5056.79-62.50
01_May_202344.4033.1041.9271.4357.1410.1910.1210.069.900.4090.01250.012748.6210.2558.0053.0043.7550.0053.15-50.00
28_Apr_202346.9235.4043.1078.5764.2910.1810.1210.06-38.370.3850.01300.012848.0210.2648.8446.3752.0825.0048.41-75.00
27_Apr_202349.7729.7446.8885.7171.4310.1810.1210.0684.330.3910.01750.012751.5710.2770.0055.4462.5056.2560.94-43.75
26_Apr_202351.8826.1349.2892.8678.5710.1810.1210.06145.790.4050.01800.011552.1010.2860.8762.2260.4275.0064.94-25.00
25_Apr_202353.5127.4446.74100.00010.1710.1210.061.120.3490.01520.009951.8710.2947.8357.3852.0856.2555.13-43.75
24_Apr_202355.6214.1355.3221.437.1410.1710.1110.06115.430.3380.01460.008552.4510.3064.5259.7548.1550.0041.19-50.00
21_Apr_202355.3414.1355.3228.5714.2910.1710.1110.05187.030.3140.01250.007050.9710.3155.5659.7544.4450.0039.91-50.00
20_Apr_202355.0315.8849.7635.7121.4310.1610.1110.05133.340.3360.00960.005749.1210.3254.2958.2635.1944.4453.53-55.56
19_Apr_202355.2916.1548.9142.8628.5710.1510.1010.0573.570.3150.00680.004730.5510.3457.8956.7825.0038.8950.61-61.11
18_Apr_202355.6717.2347.1850.0035.7110.1510.1010.0418.270.2930.00420.004226.0910.3548.7252.0418.5222.2245.75-77.78
17_Apr_202356.3817.6348.3057.1442.8610.1510.0910.0423.15-0.4370.00390.004264.2010.3652.9449.4718.5213.8932.34-86.11
14_Apr_202357.1418.5947.8264.2950.0010.1510.0910.0422.32-0.4360.00490.004265.5110.3754.2251.1722.6619.4433.10-80.56
13_Apr_202358.1517.4048.51057.1410.1510.0910.0339.12-0.5950.00520.004074.8310.3954.8852.0023.2022.2238.32-77.78
12_Apr_202358.9917.4048.517.1464.2910.1610.0910.030.240-0.6020.00490.003778.2610.4055.9552.0023.6826.3235.06-73.68
11_Apr_202359.9017.6247.8614.2971.4310.1610.0910.03-16.21-0.6840.00450.003467.4110.4254.8850.6219.6721.0533.49-78.95
10_Apr_202360.9517.7348.14078.5710.1610.0910.03-16.30-0.6890.00490.003277.6810.4354.2251.3026.9423.6835.37-76.32
06_Apr_202362.0918.5545.757.1485.7110.1610.0910.03-66.01-0.7570.00480.002861.8510.4551.2846.6138.1014.2930.30-85.71
05_Apr_202363.6112.9448.8914.2992.8610.1610.0910.0324.11-0.7560.00830.002238.7010.4760.6155.0634.7442.8637.87-57.14
04_Apr_202364.0311.1750.5121.43010.1510.0910.03115.93-0.7560.00640.000735.0510.4851.2860.1224.2157.1437.22-42.86
03_Apr_202364.0513.6943.1128.577.1410.1410.0910.04-48.04-0.7570.0009-0.000763.9510.5044.1246.398.924.2329.30-95.77
31_Mar_202365.008.3645.7735.7114.2910.1410.0910.0420.71-0.7510.0030-0.001171.4410.5253.3356.419.3911.2734.10-88.73
30_Mar_202364.688.3645.7742.8621.4310.1410.0910.0441.01-0.7490.0005-0.002172.7210.5450.0056.419.3911.2732.84-88.73
29_Mar_202364.349.0442.2150.0028.5710.1310.0910.04-42.25-0.571-0.0026-0.002772.3310.5650.0048.787.045.6325.11-94.37
27_Mar_202364.314.9844.1057.1435.7110.1310.0910.0425.27-0.595-0.0026-0.002773.2910.5855.1758.246.5711.2733.76-88.73
24_Mar_202363.135.2544.3264.2942.8610.1310.0810.04-45.06-0.712-0.0065-0.002773.0610.6145.8346.104.234.2319.06-95.77
23_Mar_202361.925.4242.5771.4350.0010.1310.0910.04-66.66-0.823-0.0063-0.001872.1310.6347.1546.103.764.2318.29-95.77
22_Mar_202360.735.4242.5778.5757.1410.1410.0910.04-65.31-0.604-0.0059-0.000773.0010.6646.0346.103.294.2314.70-95.77
21_Mar_202359.445.5741.9085.7164.2910.1410.0910.04-89.01-0.601-0.00540.000672.0110.6843.8043.473.292.8215.04-97.18
20_Mar_202358.135.6242.2792.8671.4310.1410.0910.05-78.63-0.437-0.00370.002174.7010.7142.5743.472.822.8215.12-97.18
17_Mar_202356.715.8142.00100.0078.5710.1510.1010.05-106.49-0.409-0.00140.003682.1510.7451.8145.382.364.2317.36-95.77
16_Mar_202355.254.3943.3492.8685.7110.1510.1010.05-98.98-0.3630.00050.004860.1310.7542.0943.065.711.4315.48-98.57
15_Mar_202353.234.5344.66100.0092.8610.1510.1010.06-93.10-0.3460.00400.005944.0810.7542.0943.0611.201.4315.78-98.57
14_Mar_202351.042.5948.0792.86100.0010.1410.1010.06474.06-0.3440.00840.006325.7110.0556.3664.2919.2714.2916.32-85.71
13_Mar_202348.064.9242.32100.00100.0010.1410.1010.07267.21-0.3250.00470.00589.6310.2446.2755.1737.8517.8921.57-82.11
10_Mar_202345.678.4842.6735.71100.0010.1410.1010.07159.38-0.3730.00390.00617.7810.0642.3552.3441.8825.6424.86-74.36
09_Mar_202344.0412.6726.3342.8657.1410.1410.1010.0771.90-0.1430.00400.006617.6310.0650.0059.2846.6770.0031.59-30.00
08_Mar_202344.7414.2529.6250.0064.2910.1410.1010.07-51.28-0.1310.00190.007319.1410.0640.3845.9836.6730.0024.46-70.00
07_Mar_202345.4816.6721.0757.1471.4310.1310.1010.07-86.54-0.1430.00330.008616.3910.0642.8649.7538.0040.0028.13-60.00
06_Mar_202348.0816.6721.0764.2978.5710.1310.1010.07-88.81-0.1430.00410.009916.8710.0645.1049.7538.0040.0026.05-60.00
03_Mar_202350.8816.9721.4571.4385.7110.1310.1010.07-115.29-0.1380.00500.011416.8510.0541.4547.5238.0034.0023.59-66.00
02_Mar_202353.9015.5721.8178.5792.8610.1310.1010.07-99.15-0.2040.00670.012919.0510.0546.7949.5642.3340.0025.00-60.00
01_Mar_202356.7615.5721.8185.71100.0010.1310.1010.07-0.817-0.2380.00810.014517.5810.0543.9849.5632.3340.0025.22-60.00
28_Feb_202359.8418.7526.2792.86100.0010.1310.1010.07-23.26-0.2270.00980.016144.1310.0550.5751.8030.1147.0029.57-53.00
27_Feb_202363.1624.8120.40100.0092.8610.1310.1010.07-179.97-0.2440.01110.017743.4110.1539.4438.0825.5610.0027.42-90.00
24_Feb_202367.276.0125.5021.43100.0010.1310.1110.08101.05-0.2210.01640.019444.1010.0957.7359.2342.2233.3331.44-66.67
23_Feb_202367.697.1130.1728.57100.0010.1310.1010.08112.87-0.2540.01790.020146.4810.0857.7359.2360.7433.3341.25-66.67
22_Feb_202368.138.5731.230100.0010.1310.1010.08127.78-0.03080.01950.020650.5710.0866.3065.51060.0056.10-40.00
21_Feb_202368.999.9936.437.14100.0010.1310.1010.07158.180.00090.02020.020953.8410.0766.3068.90088.8960.16-11.11
17_Feb_202369.9210.5338.4114.29100.0010.1210.1010.07198.74-0.1110.02030.021157.0610.0771.7472.370056.860
16_Feb_202370.9211.0935.1421.43100.0010.1210.1010.07160.36-0.2490.01960.021350.3910.0768.2969.5248.57054.840
15_Feb_202372.3711.6736.9628.57100.0010.1210.0910.07129.69-0.2520.01950.021851.4310.0763.8966.2869.4071.4351.34-28.57
14_Feb_202373.947.5840.91085.7110.1110.0910.07156.16-0.2970.02010.022360.3710.1269.1466.9470.6074.2949.56-25.71
13_Feb_202374.347.8139.107.1492.8610.1110.0910.0789.37-0.2980.02040.022953.3610.1258.8265.0062.5062.5046.12-37.50
10_Feb_202374.934.3342.0914.29100.0010.1110.0910.07196.45-0.1970.02120.023571.2010.1266.6768.0968.3375.0044.51-25.00
09_Feb_202374.434.7941.26092.8610.1110.0910.07133.33-0.1940.02130.024171.1810.1266.6765.0064.1750.0039.22-50.00
08_Feb_202374.075.0343.377.14100.0010.1110.0910.06147.95-0.1830.02220.024864.3910.1275.0071.4364.1780.0042.68-20.00
07_Feb_202373.675.8637.2914.2971.4310.1110.0810.0555.26-0.2580.02200.025447.3010.1252.9466.8650.8362.5033.55-37.50
06_Feb_202373.736.0538.480010.1110.0810.0455.38-0.2660.02300.026346.2810.1355.5665.1443.3350.0028.67-50.00
03_Feb_202373.803.7840.477.147.1410.1210.0810.0464.91-0.3360.02440.027153.4310.1352.6368.4537.7840.0037.54-60.00
02_Feb_202373.103.7840.4714.2914.2910.1210.0710.0368.69-0.3310.02530.027853.4510.1360.8768.4542.7840.0035.39-60.00
01_Feb_202372.353.9542.36021.4310.1210.0710.0272.49-0.3270.02610.028458.8510.1362.5067.0047.6333.3338.27-66.67
31_Jan_202371.534.4347.50028.5710.1210.0710.0180.69-0.3020.02730.029064.6610.1372.4169.9854.7055.0042.97-45.00
30_Jan_202370.664.6445.027.1435.7110.1210.0610.0167.83-0.2680.02790.029462.9010.1366.6768.6954.5554.5539.21-45.45
27_Jan_202369.844.6445.0214.2942.8610.1110.0610.0081.44-0.2610.02870.029865.0110.1368.7568.6951.5254.5536.06-45.45
26_Jan_202368.964.8442.6921.4350.0010.1110.0610.0081.20-0.2460.02940.030164.5110.1368.7568.6952.7854.5538.97-45.45
25_Jan_202368.145.0444.44057.1410.1110.059.9976.10-0.1990.02980.030267.5810.1467.7466.3752.5445.4533.31-54.55
24_Jan_202367.255.3046.76064.2910.1110.059.9993.19-0.1560.03090.030472.2110.1473.3371.2752.7858.3339.61-41.67
23_Jan_202366.305.6249.537.1471.4310.1110.049.98100.83-0.3560.03090.030259.5510.1472.4169.1648.7253.8540.30-46.15
20_Jan_202365.286.3147.4114.2978.5710.1110.049.9684.35-0.3500.03140.030158.0210.1467.8666.8951.2846.1547.04-53.85
19_Jan_202364.416.5649.2921.4385.7110.1110.039.9592.64-0.2340.03260.029768.0710.0667.8666.8957.4746.1548.10-53.85
18_Jan_202363.483.1053.22092.8610.1010.029.94135.85-0.02820.03370.029089.6310.0680.7776.58061.5454.30-38.46
17_Jan_202361.523.3557.487.14100.0010.1010.029.94163.35-0.02990.03250.027891.7710.0480.7774.89064.7153.07-35.29
13_Jan_202359.414.6453.9314.29100.0010.0910.019.93168.330.1580.03160.026790.1310.0390.0080.270069.170
12_Jan_202357.505.1349.070100.0010.0710.019.94141.690.1570.02890.025490.1210.0289.2977.230063.580
11_Jan_202355.695.3946.447.14100.0010.0610.009.94124.79-0.1490.02720.024686.3510.0188.4675.4855.56062.910
10_Jan_202353.886.3043.0514.2985.7110.0610.009.9491.90-0.1650.02550.023986.1710.0085.0068.8081.4877.7852.36-22.22
09_Jan_202352.306.6445.4121.4392.8610.059.999.93113.25-0.1350.02610.023589.0310.0094.4475.1486.6788.8960.46-11.11
06_Jan_202350.597.1148.6228.57100.0010.059.999.93125.550.0600.02550.022988.419.9893.7572.8287.9977.7861.43-22.22
05_Jan_202348.757.9145.6535.71100.0010.049.989.93131.860.0840.02530.022288.149.9875.0072.82093.3376.23-6.67
04_Jan_202347.088.3545.4142.86100.0010.039.989.93136.830.7330.02470.021476.379.9777.2771.67092.8681.54-7.14
03_Jan_202345.408.8042.4750.00100.0010.039.989.93137.370.5850.02410.020673.239.9677.2770.520079.520
30_Dec_202243.849.2644.710100.0010.029.989.93158.550.5670.02350.019766.959.9676.1969.37091.6778.55-8.33
29_Dec_202242.169.7447.010100.0010.029.979.93198.310.6250.02290.018875.189.9581.8271.990078.030
28_Dec_202240.3510.2249.377.14100.0010.019.979.93250.960.6030.02130.017887.499.9475.0071.990075.190
27_Dec_202238.4010.7249.3414.29100.0010.009.969.92204.540.5820.01890.016947.589.9466.6770.04092.3173.14-7.69
23_Dec_202236.4113.4853.4521.43100.0010.009.969.92162.800.5770.01660.016448.049.9369.2367.9733.33056.630
22_Dec_202234.6116.0250.9528.57100.009.999.959.9188.060.4560.01450.016315.439.9346.1560.3250.0066.6747.07-33.33
21_Dec_202233.2718.1444.46071.4310.009.959.9039.530.4570.01460.016854.239.9356.2557.1651.5933.3349.99-66.67
20_Dec_202232.5918.1444.46078.5710.009.959.8946.790.4570.01550.017354.779.9352.9457.1664.2950.0049.22-50.00
19_Dec_202231.8618.4643.497.1485.7110.009.949.8948.230.1920.01650.017859.569.9261.9057.1671.4371.4353.92-28.57
16_Dec_202231.2118.4643.4914.2992.8610.009.949.8853.000.1940.01750.018160.209.9261.9057.16071.4350.43-28.57
15_Dec_202230.5018.4643.4921.43100.0010.009.949.8874.790.1950.01850.018260.599.9261.9057.16071.4351.14-28.57
14_Dec_202229.7420.3547.950100.0010.009.949.8899.420.1980.01950.018260.819.9271.4364.2353.70065.210
13_Dec_202228.9222.4947.737.1450.009.999.939.8886.280.1960.01850.017860.709.9169.2360.8679.6383.3350.63-16.67
12_Dec_202228.3823.6545.0514.2957.149.999.939.8879.080.2000.01850.017659.679.9161.9059.6874.0777.7858.51-22.22
09_Dec_202228.1623.6545.0521.4364.299.999.939.8886.020.2060.01870.017462.039.9165.2259.6874.0777.7857.00-22.22
08_Dec_202227.9325.9544.5628.5771.439.989.939.8870.450.3240.01870.017149.749.9156.0057.4877.7866.6762.22-33.33
07_Dec_202228.0527.1746.6735.7178.579.989.939.8888.560.3260.01950.016749.869.9053.8560.5577.7877.7864.06-22.22
06_Dec_202228.1829.7851.1642.8685.719.989.939.88120.590.1030.01910.015970.199.9056.0063.72088.8965.58-11.11
05_Dec_202228.3232.7151.2750.0092.869.979.939.88100.450.0640.01740.015268.579.9052.1759.82066.6763.74-33.33
02_Dec_202228.7922.0659.3857.14100.009.979.929.88217.240.0790.01690.014669.869.8960.0070.350078.090
01_Dec_202227.4827.4349.4964.2992.869.969.929.8891.250.1330.01310.014034.359.8950.0062.09083.3360.68-16.67
30_Nov_202227.3929.0852.4671.43100.009.969.929.8885.900.0610.01200.014232.649.8953.3366.3826.67069.490
29_Nov_202227.2937.4038.8478.5742.869.959.929.88-34.88-0.1010.00950.014846.719.9346.1554.7640.0040.0047.42-60.00
28_Nov_202229.2537.4038.8485.7150.009.959.929.88-27.94-0.1490.01020.016146.889.9348.1554.76040.0043.07-60.00
21_Nov_202231.3537.4038.8492.8657.149.969.919.87-17.34-0.1500.01090.017643.129.9348.1554.76040.0042.85-60.00
18_Nov_202233.6242.2530.92100.0064.299.969.919.86-75.35-0.1640.01170.019342.919.9337.5047.500031.16-100.00
17_Nov_202235.0142.2530.92100.0071.439.969.919.86-70.370.1500.01460.021243.479.9446.4347.500033.79-100.00
16_Nov_202236.5234.9934.8092.8678.579.969.919.86-1.500.1460.01810.022843.499.9454.1755.13040.0039.73-60.00
15_Nov_202239.3039.6139.40085.719.969.919.85-32.410.1460.02020.024048.029.9445.0047.260019.75-100.00
14_Nov_202242.3125.9948.297.1492.869.979.919.8536.650.4740.02460.024986.029.9475.0062.53071.4361.67-28.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)