Daily Technical Analysis of Atlantic Coastal Acq Corp. (ACAH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACAH10.4510.4501 0.0010 % 379608317

About Strength
   AIO Technical Analysis of Atlantic Coastal Acq Corp. suggests Bearish Signal
Technical Highlights of Atlantic Coastal Acq Corp.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Atlantic Coastal Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 79.75, +DI : 69.86, -DI : 12.32 Strong BullishVery Strong up trend.
AroonAroon Up : 64.29, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.074 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.0220, Signal Line : 0.0009 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.36 Mild BearishPrice is trading below Indicator
Rate Of Change-1.42 NeutralNothing Significant
Super Trend10.80 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Atlantic Coastal Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.7310.5910.46 Strong BearishNegative Breakout
Donchian11.6411.0410.45 Strong BearishTrending down nicely. Consequitive new Low
High Low MA10.6810.6310.57 Strong BearishNegative Breakout
MA Channel10.6410.5910.55 Strong BearishNegative Breakout
Keltner10.7110.5710.43 NeutralNA
High Low11.1110.5810.05 NeutralNA
MA Envelope11.6510.599.54 NeutralNA




Key Overbought / Sold Oscillators of Atlantic Coastal Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI35.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc7.95 Mild BearishUltimate Osc is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-137.65 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index91.55 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)30.28 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Atlantic Coastal Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-37960.00 NeutralNA
Chaikin-0.885 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Atlantic Coastal Acq Corp.


Daily Historical Technical data Atlantic Coastal Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
23_Feb_202479.7512.3269.86100.0064.2910.7310.5910.46-137.65-0.885-0.02200.000991.5511.3630.2835.16007.95-100.00
22_Feb_202480.5012.5069.42100.0071.4310.7210.6010.49-163.58-0.765-0.01350.006683.2111.4030.2835.16008.45-100.00
21_Feb_202481.3512.5069.42100.0078.5710.7110.6210.52-187.94-0.763-0.00250.011681.4111.4429.5535.167.5608.75-100.00
20_Feb_202482.265.1975.2235.7185.7110.6810.6210.5684.97-0.7950.01160.015182.3311.4643.0053.929.0613.3312.10-86.67
16_Feb_202481.896.2470.2142.86010.6810.6210.56-55.87-0.7900.01110.016080.8011.4748.4249.777.329.3314.18-90.67
15_Feb_202481.756.3070.8950.007.1410.6910.6210.55162.170.4890.01340.017386.8011.4942.0846.806.914.5010.84-95.50
14_Feb_202481.619.2160.0857.1414.2910.6910.6110.54-19.330.5970.01810.018250.4511.5148.1952.569.698.1145.27-91.89
13_Feb_202482.249.2160.0864.2921.4310.6910.6110.54-21.090.5960.01980.018337.8011.5340.7952.5611.288.1143.23-91.89
09_Feb_202482.925.8562.3171.4328.5710.6910.6110.5341.860.5940.02170.017941.6311.5562.4561.1310.6812.8655.02-87.14
08_Feb_202482.925.8562.3178.5735.7110.6810.6110.5348.910.5930.01840.017041.5711.5762.4561.138.4912.8652.95-87.14
07_Feb_202482.936.0760.8685.7142.8610.6710.6010.52-25.700.5930.01390.016659.5911.6058.8251.797.396.3115.76-93.69
06_Feb_202483.016.0760.86050.0010.6810.5910.50-18.430.5920.01540.017359.6711.6258.8251.798.486.3118.47-93.69
05_Feb_202483.106.0760.867.1457.1410.6910.5910.49-29.990.5920.01710.01773.2011.6451.2851.799.869.5711.64-90.43
29_Jan_202483.193.2363.1814.2964.2910.6910.5810.47-6.420.5720.01910.01793.2210.5951.2851.7910.149.578.58-90.43
25_Jan_202482.652.8363.4421.4371.4310.6910.5810.46-5.070.5420.02130.01763.3110.5757.1453.0910.7210.438.85-89.57
24_Jan_202481.972.8363.4428.5778.5710.6910.5710.46-11.840.5340.02270.01673.4710.5558.1453.0912.4610.4311.95-89.57
23_Jan_202481.242.8563.8935.7185.7110.6910.5710.4697.750.5350.02430.01523.7310.5363.8354.2712.4611.3012.15-88.70
22_Jan_202480.463.3863.0442.8692.8610.6810.5710.4559.500.5040.02490.01293.4110.5071.4360.5033.7015.6515.88-84.35
19_Jan_202479.733.5666.430100.0010.6710.5610.46222.790.4640.02020.00993.4910.4867.5754.7133.9110.4313.47-89.57
18_Jan_202478.965.6248.127.14010.6610.5610.4513.410.4760.02000.00732.5811.0871.4357.3137.6875.0055.35-25.00
17_Jan_202478.955.6248.1214.297.1410.6510.5510.4519.950.4760.01750.00412.5511.1058.1457.3116.3016.3044.19-83.70
16_Jan_202478.945.7649.3221.4314.2910.6410.5510.4534.380.4880.01400.00084.8311.1365.7963.8414.4921.7442.16-78.26
11_Jan_202478.936.0446.8728.5721.4310.6110.5410.47-12.590.4870.0042-0.00255.3311.1653.5754.129.1010.8733.96-89.13
10_Jan_202479.076.0446.8735.71010.6010.5410.47-7.470.4860.0018-0.00425.3311.1853.5754.127.3310.8738.59-89.13
05_Jan_202479.216.1745.7442.867.1410.6010.5310.47-37.440.509-0.0012-0.00576.3111.2155.1749.437.105.5635.47-94.44
04_Jan_202479.446.1745.7450.0014.2910.6010.5310.47-49.060.509-0.0010-0.00689.1111.2453.3349.438.645.5634.98-94.44
02_Jan_202479.692.6047.4857.1421.4310.6210.5410.45-5.65-0.829-0.0007-0.008387.1511.2864.0055.558.9510.1935.77-89.81
29_Dec_202378.932.6047.4864.2928.5710.6310.5410.4513.55-0.832-0.0053-0.010287.2611.3164.0055.557.4110.199.96-89.81
28_Dec_202378.112.7045.3371.4335.7110.6310.5410.44-34.13-0.831-0.0113-0.011486.8311.3457.1451.404.326.488.59-93.52
27_Dec_202377.292.7145.1578.5742.8610.6310.5410.44-40.50-0.845-0.0146-0.011586.1011.3855.0050.332.475.569.27-94.44
26_Dec_202376.412.7544.3385.7150.0010.6310.5310.44-76.93-0.666-0.0175-0.010785.5111.4240.0044.6300.9268.04-99.07
22_Dec_202375.502.7544.3392.8657.1410.6410.5410.44-81.77-0.657-0.0160-0.009084.4711.4621.4344.6300.9268.76-99.07
21_Dec_202374.512.7744.04100.0064.2910.6410.5410.45-94.04-0.657-0.0138-0.007284.3611.5018.5243.51007.91-100.00
20_Dec_202373.462.7744.04100.0071.4310.6410.5510.45145.29-0.643-0.0098-0.005684.9511.5445.0043.514.9308.67-100.00
19_Dec_202372.333.4955.4978.5778.5710.6410.5510.46203.95-0.601-0.0046-0.004596.5411.5654.5550.557.407.4010.68-92.60
18_Dec_202371.114.5757.1985.7185.7110.6610.5610.4581.17-0.179-0.0059-0.004595.4110.4754.5550.557.407.4010.97-92.60
15_Dec_202370.035.3352.6292.8692.8610.6810.5610.45-28.91-0.202-0.0076-0.004192.6410.4541.3850.555.567.409.34-92.60
14_Dec_202369.145.3352.62100.00100.0010.6810.5710.45296.38-0.179-0.0096-0.003393.8710.4353.6450.5507.4010.70-92.60
13_Dec_202368.188.1654.75100.00100.0010.7110.5710.44134.480.124-0.0120-0.001787.1711.1549.0046.5301.8710.71-98.13
12_Dec_202367.7310.8041.33100.0064.2910.7610.5910.42-78.560.255-0.00980.000865.2011.1741.5347.240013.55-100.00
11_Dec_202368.4310.8041.33100.0071.4310.7610.5910.42-84.970.133-0.00790.003562.1411.1838.2847.240040.93-100.00
08_Dec_202369.1910.8041.33100.0078.5710.7610.5910.43-91.620.070-0.00530.006462.8511.2038.2847.240031.66-100.00
07_Dec_202370.0110.8041.33100.00010.7610.5910.43-95.570.0277-0.00200.009329.5511.2244.3747.240033.81-100.00
06_Dec_202370.8910.8041.33100.007.1410.7610.5910.43-99.150.00310.00230.012120.1911.2337.9547.240029.03-100.00
05_Dec_202371.8410.8041.33014.2910.7610.5910.41-43.000.02400.00780.014519.5811.2534.2447.2425.54037.77-100.00
04_Dec_202372.866.1243.887.14010.7610.5910.4236.610.02460.01460.016234.9711.2656.0254.1527.0548.4448.42-51.56
01_Dec_202372.666.1243.8814.297.1410.7610.5810.41-0.3200.02460.00990.016629.5311.2852.6154.1513.0328.1839.92-71.82
30_Nov_202372.446.4246.0021.4314.2910.7510.5810.40-32.30-0.4930.00370.018338.2911.3050.0047.546.444.5533.55-95.45
29_Nov_202372.206.7443.620010.7510.5710.40-67.37-0.5120.00900.021935.5911.3249.5548.0311.256.3639.86-93.64
28_Nov_202372.136.7443.6207.1410.7510.5710.39-71.27-0.5150.01470.025138.8311.3354.1348.0311.918.4144.25-91.59
27_Nov_202372.046.9745.107.1414.2910.7610.5810.40-31.49-0.5120.02170.027838.3111.3553.9153.0311.8818.9842.17-81.02
24_Nov_202371.957.2243.1414.2921.4310.7510.5710.40-86.65-0.5750.01960.029328.2311.3750.4447.4711.428.3340.46-91.67
22_Nov_202372.007.2243.1421.4328.5710.7510.5810.40-71.30-0.5780.02830.031729.3511.3950.4447.4715.318.3347.08-91.67
21_Nov_202372.057.4244.3228.57010.7710.5910.41-54.64-0.5460.03910.032629.5511.4155.3452.1019.2017.5937.88-82.41
16_Nov_202372.113.7346.0935.717.1410.7710.5910.406.11-0.5250.04200.031069.7211.4359.4154.5718.0620.0029.80-80.00
15_Nov_202371.123.7346.0942.8614.2910.7710.5810.39-18.30-0.4100.04010.028266.6211.4551.7254.5719.4420.0028.04-80.00
14_Nov_202370.053.8447.5150.0021.4310.7610.5710.39-1.84-0.4290.03710.025272.6111.4750.8851.8123.3314.1720.40-85.83
13_Nov_202368.894.1148.5757.1428.5710.7610.5710.3812.98-0.4280.03990.022278.5611.4956.8657.3521.1124.1719.39-75.83
10_Nov_202367.704.3751.6164.2935.7110.7310.5610.3842.95-0.4330.03060.017879.8011.5155.7761.9717.5031.6716.84-68.33
09_Nov_202366.424.1155.3571.4342.8610.6710.5410.4142.58-0.4720.00910.014678.5511.5438.6749.909.447.508.73-92.50
08_Nov_202364.894.6362.3778.5750.0010.6810.5410.4061.84-0.4590.01100.016084.0311.5655.6853.7210.0013.3311.32-86.67
07_Nov_202363.265.2459.6385.7157.1410.6710.5310.39-32.96-0.4530.00630.017277.4011.5850.6050.1807.508.95-92.50
06_Nov_202361.675.3660.9392.8664.2910.6810.5310.39108.48-0.4460.00720.020089.8411.6154.6551.2209.178.48-90.83
03_Nov_202359.977.0651.14100.0071.4310.6810.5310.38-78.84-0.4530.00630.023180.4011.6345.0045.454.2408.17-100.00
02_Nov_202358.765.0252.7221.4378.5710.6810.5310.38-43.33-0.4510.01620.027380.7910.5052.1751.065.937.638.48-92.37
01_Nov_202356.925.0953.4228.5785.7110.6910.5310.38-40.41-0.4610.01750.030183.2310.4854.1749.485.085.089.01-94.92
31_Oct_202354.955.2452.0035.7192.8610.8010.5610.31-66.58-0.4600.02190.033383.1810.4854.1749.484.385.089.27-94.92
30_Oct_202352.895.2452.0042.86100.0010.8010.5510.30116.12-0.4550.02710.036182.9310.4843.8249.488.635.0811.65-94.92
27_Oct_202350.677.0159.5750.007.1410.8010.5510.3067.74-0.2370.03350.038474.7711.3751.4648.1411.222.9715.41-97.03
26_Oct_202348.509.0066.6457.1414.2910.8110.5510.2975.43-0.2080.04410.039677.8110.4960.2354.9014.5217.8222.82-82.18
25_Oct_202346.3710.4561.2364.2921.4310.8010.5410.28-3.88-0.1760.04180.038575.1010.4748.9852.8516.5012.8724.30-87.13
24_Oct_202344.4910.4561.2371.4328.5710.7910.5410.28117.53-0.1600.04330.037774.9910.4535.2952.8520.1312.8723.87-87.13
18_Oct_202342.4614.5454.6578.5735.7110.7910.5310.2769.30-0.1200.04460.036374.9811.3356.7457.8417.7723.7650.35-76.24
17_Oct_202341.2714.5454.65042.8610.7710.5210.2741.81-0.1200.03440.034274.9911.3456.7457.8412.4223.7650.35-76.24
16_Oct_202339.9815.7751.267.1450.0010.7510.5010.25-26.07-0.1370.02090.034174.1811.3651.2750.525.475.7818.79-94.22
13_Oct_202338.9915.9651.87057.1410.7510.4910.24-3.09-0.1420.02380.037477.9811.3851.9251.356.137.7219.64-92.28
12_Oct_202337.9216.9649.247.1464.2910.8210.5110.20-39.910.0530.02500.040910.8611.4049.2749.427.022.9118.34-97.09
10_Oct_202337.0815.4250.16071.4310.8810.5310.19-21.700.1010.03130.044846.2011.4251.9751.319.057.7717.15-92.23
09_Oct_202335.8615.4250.16078.5710.8810.5310.18-19.010.1020.03380.048255.4411.4452.5951.319.4710.3816.66-89.62
06_Oct_202334.5415.7349.187.1485.7110.8810.5210.16-39.380.0940.03650.05279.3611.4653.1949.3114.119.0123.92-90.99
05_Oct_202333.2415.7349.1814.2992.8610.8810.5110.1555.600.0940.04550.05679.3611.4653.1949.3115.449.0123.92-90.99
04_Oct_202331.8317.0761.0121.43100.0010.8810.5110.14140.380.0670.0560.05880.5010.4543.2554.8016.7724.3228.56-75.68
29_Sep_202329.9525.3642.0828.5778.5710.8710.5010.13-24.220.02810.0520.05980.1811.1137.7549.5919.4812.9934.27-87.01
28_Sep_202330.3425.3642.0835.7185.7110.8710.4910.1164.310.02810.0630.06081.0211.1250.9049.5942.5012.9937.52-87.01
27_Sep_202330.7724.7954.50092.8610.8710.4810.10118.330.1180.0760.05991.7510.4556.0654.3644.9632.4752.02-67.53
26_Sep_202330.2521.3667.247.14100.0010.8610.4710.08277.37-0.02140.0770.05592.4410.4368.1370.2840.9382.0570.99-17.95
25_Sep_202328.6034.6046.9314.2935.7110.7510.4410.1313.35-0.03110.03790.049790.9410.4353.1652.1220.3720.3760.59-79.63
22_Sep_202329.6334.6046.9321.4342.8610.7510.4410.138.47-0.03110.04140.05390.7810.4153.1652.1221.3220.3760.63-79.63
21_Sep_202330.7533.5647.68050.0010.7510.4310.1216.970.02900.04520.05594.1110.3954.9452.1224.6220.3736.27-79.63
20_Sep_202331.7833.5647.68057.1410.7510.4310.1123.55-0.2090.04940.05894.6210.3755.2852.1226.0223.2135.77-76.79
19_Sep_202332.8934.8449.507.1464.2910.7410.4210.1037.67-0.2090.0540.06098.6410.3556.6853.6225.3030.2851.19-69.72
18_Sep_202334.0836.1249.7414.2971.4310.7410.4110.0922.71-0.2720.0560.06297.7710.3551.8552.3417.5424.5650.08-75.44
15_Sep_202335.4837.5951.7521.4378.5710.7310.4110.0818.69-0.2920.0610.06342.2010.3449.6451.5911.7021.0549.35-78.95
15_Aug_202336.9941.4846.7428.5785.7110.7510.4110.08-40.13-0.3630.0680.06422.5510.3250.0048.5607.0248.91-92.98
14_Aug_202339.3841.4846.7435.7192.8610.7510.4110.06-35.31-0.1100.0850.06322.5610.2950.0048.5607.0248.96-92.98
07_Aug_202341.9514.4568.340100.0010.7510.4010.05332.63-0.1100.1050.05729.7510.2782.2275.600080.690
04_Aug_202340.1714.4568.347.14100.0010.6510.3710.10365.52-0.1980.0750.045550.7710.2482.2275.6033.20076.390
03_Aug_202338.2522.3451.05042.8610.5010.3410.1996.23-0.2330.03500.038349.8510.2462.7957.5041.2864.6350.77-35.37
01_Aug_202338.1824.1747.040010.4910.3310.186.15-0.2390.03200.039145.2610.2330.7752.6531.5034.9728.17-65.03
31_Jul_202338.6524.1747.0407.1410.5110.3410.174.69-0.2340.03470.040845.3810.2254.5552.6535.2924.2437.08-75.76
27_Jul_202339.1521.8048.51014.2910.5210.3510.1727.14-0.2330.03780.042345.5610.2156.2554.9738.5935.2945.56-64.71
26_Jul_202339.2421.8048.517.1421.4310.5310.3310.1439.34-0.2320.03800.043523.6310.2155.1054.9737.4046.3445.73-53.66
25_Jul_202339.3423.7149.8414.2928.5710.5310.3210.1114.45-0.2360.03780.044920.2610.2053.6851.9232.5234.1547.20-65.85
21_Jul_202339.6325.3246.4521.4335.7110.5410.3110.09-3.44-0.2270.04200.046617.2210.1953.4451.3139.0231.7150.59-68.29
20_Jul_202340.4125.3246.4528.5742.8610.5510.3010.0628.95-0.2270.04790.047816.5710.1842.8051.3149.5931.7148.09-68.29
19_Jul_202341.2623.9850.6735.7150.0010.5510.3010.0478.56-0.2270.0550.047716.7510.1747.7756.9354.5853.6641.94-46.34
17_Jul_202341.6818.2556.38057.1410.5410.2810.02111.65-0.2430.0530.046021.7810.1660.7959.6352.2563.4159.58-36.59
07_Jul_202340.9619.9952.227.1464.2910.5210.2710.0158.86-0.2420.04670.044221.6110.1657.6355.1943.4346.6756.45-53.33
06_Jul_202340.6719.9952.22071.4310.5210.259.9956.20-0.2420.04680.043621.8910.1558.2755.1940.1946.6756.74-53.33
05_Jul_202340.3720.8451.037.1478.5710.5110.259.9937.80-0.2910.04630.042818.9410.1456.6452.7136.9636.9655.26-63.04
29_Jun_202340.2421.0150.6314.2985.7110.5010.259.9932.93-0.1420.0500.04191.7810.1356.6452.71036.9655.69-63.04
28_Jun_202340.1621.0150.6321.4392.8610.5010.249.9967.43-0.1390.0540.03981.7810.1256.6452.71036.9648.40-63.04
27_Jun_202340.0726.9965.040100.0010.4910.249.98178.76-0.1040.0580.03632.0410.1173.7671.0324.56060.570
21_Jun_202339.9737.5351.397.1464.2910.4210.2210.0217.11-0.1060.03360.03081.8610.4760.4553.3938.6036.8454.77-63.16
20_Jun_202341.8437.5351.3914.2971.4310.4210.2210.0213.86-0.1040.03600.03011.8110.4750.0053.3936.4636.8452.66-63.16
15_Jun_202343.8632.4758.3221.43010.4110.2110.0138.47-0.6050.03860.02867.0010.4851.2755.0933.9642.1152.78-57.89
12_Jun_202345.0533.1758.5028.577.1410.4110.2110.0128.50-0.5100.03940.02608.8810.4950.0053.7246.7430.4348.71-69.57
09_Jun_202346.3933.6759.3835.7114.2910.4010.2010.0085.62-0.0960.04180.022726.0710.4951.5753.3961.2329.3549.56-70.65
08_Jun_202347.8314.5476.5042.8621.4310.4010.2010.00249.630.2040.04470.017987.4710.5074.5877.5053.6280.4373.38-19.57
07_Jun_202346.2715.2275.4050.0028.5710.3410.1810.02283.510.1320.02390.011286.5310.5173.2176.2329.7173.9161.43-26.09
06_Jun_202344.7222.9262.9557.1435.7110.2610.1610.07-48.380.0930.00010.008184.9510.5240.0048.016.526.5224.33-93.48
05_Jun_202344.5821.7463.9264.2942.8610.2610.1710.07-37.050.1510.00120.010181.3410.5340.0049.785.808.7018.60-91.30
31_May_202344.2222.3862.8671.4350.0010.2610.1710.07-63.800.1550.00160.012391.5410.5351.6146.084.354.3516.07-95.65
30_May_202343.9722.3862.8678.5757.1410.2610.1710.07-68.14-0.0930.00410.015075.1010.5448.4846.085.034.3516.60-95.65
22_May_202343.7022.3862.86064.2910.2610.1710.08-75.34-0.03540.00720.017776.1010.5554.0546.084.294.3519.93-95.65
19_May_202343.4022.3862.867.1471.4310.2610.1710.08-17.780.0540.01110.020471.7710.5647.6246.083.556.3821.57-93.62
18_May_202343.0926.0956.7014.2978.5710.2610.1710.08-103.700.4810.01600.022765.2910.5741.8642.9713.842.1321.84-97.87
17_May_202343.5626.0956.70085.7110.2610.1710.08-39.790.4290.02400.024465.6210.1045.6542.9725.552.1322.40-97.87
12_May_202344.0712.6467.027.1492.8610.2610.1710.08115.790.4050.03380.024461.6810.0863.6466.00037.2530.99-62.75
11_May_202342.2012.6467.0214.29100.0010.2510.1610.07279.460.4050.03160.022161.6610.0663.6466.00037.2535.51-62.75
10_May_202340.2020.7951.2621.43100.0010.2410.1610.07160.530.4470.02840.019768.9710.0664.7166.0050.88058.060
09_May_202340.0421.9254.0428.57100.0010.2210.1510.08145.140.4430.02380.017688.5210.0662.5062.5673.6884.2158.28-15.79
08_May_202339.8624.3748.8935.7178.5710.2110.1410.07103.040.4530.02070.016089.1210.0562.5058.6768.4268.4254.24-31.58
05_May_202340.3624.3748.8942.8685.7110.2010.1410.07117.370.4530.01940.014947.9510.0564.1858.6770.1868.4251.90-31.58
04_May_202340.8924.3748.8950.0092.8610.2010.1310.06127.980.4520.01760.013749.7410.0462.3258.6759.8768.4253.34-31.58
03_May_202341.4625.5251.1957.14100.0010.1910.1310.07161.460.4500.01490.012847.0910.0463.2460.3453.7373.6857.69-26.32
02_May_202342.0731.4539.8364.2950.0010.1810.1310.07-29.310.4200.01040.012244.0810.2451.9249.6937.5037.5056.79-62.50
01_May_202344.4033.1041.9271.4357.1410.1910.1210.069.900.4090.01250.012748.6210.2558.0053.0043.7550.0053.15-50.00
28_Apr_202346.9235.4043.1078.5764.2910.1810.1210.06-38.370.3850.01300.012848.0210.2648.8446.3752.0825.0048.41-75.00
27_Apr_202349.7729.7446.8885.7171.4310.1810.1210.0684.330.3910.01750.012751.5710.2770.0055.4462.5056.2560.94-43.75
26_Apr_202351.8826.1349.2892.8678.5710.1810.1210.06145.790.4050.01800.011552.1010.2860.8762.2260.4275.0064.94-25.00
25_Apr_202353.5127.4446.74100.00010.1710.1210.061.120.3490.01520.009951.8710.2947.8357.3852.0856.2555.13-43.75
24_Apr_202355.6214.1355.3221.437.1410.1710.1110.06115.430.3380.01460.008552.4510.3064.5259.7548.1550.0041.19-50.00
21_Apr_202355.3414.1355.3228.5714.2910.1710.1110.05187.030.3140.01250.007050.9710.3155.5659.7544.4450.0039.91-50.00
20_Apr_202355.0315.8849.7635.7121.4310.1610.1110.05133.340.3360.00960.005749.1210.3254.2958.2635.1944.4453.53-55.56
19_Apr_202355.2916.1548.9142.8628.5710.1510.1010.0573.570.3150.00680.004730.5510.3457.8956.7825.0038.8950.61-61.11
18_Apr_202355.6717.2347.1850.0035.7110.1510.1010.0418.270.2930.00420.004226.0910.3548.7252.0418.5222.2245.75-77.78
17_Apr_202356.3817.6348.3057.1442.8610.1510.0910.0423.15-0.4370.00390.004264.2010.3652.9449.4718.5213.8932.34-86.11
14_Apr_202357.1418.5947.8264.2950.0010.1510.0910.0422.32-0.4360.00490.004265.5110.3754.2251.1722.6619.4433.10-80.56
13_Apr_202358.1517.4048.51057.1410.1510.0910.0339.12-0.5950.00520.004074.8310.3954.8852.0023.2022.2238.32-77.78
12_Apr_202358.9917.4048.517.1464.2910.1610.0910.030.240-0.6020.00490.003778.2610.4055.9552.0023.6826.3235.06-73.68
11_Apr_202359.9017.6247.8614.2971.4310.1610.0910.03-16.21-0.6840.00450.003467.4110.4254.8850.6219.6721.0533.49-78.95
10_Apr_202360.9517.7348.14078.5710.1610.0910.03-16.30-0.6890.00490.003277.6810.4354.2251.3026.9423.6835.37-76.32
06_Apr_202362.0918.5545.757.1485.7110.1610.0910.03-66.01-0.7570.00480.002861.8510.4551.2846.6138.1014.2930.30-85.71
05_Apr_202363.6112.9448.8914.2992.8610.1610.0910.0324.11-0.7560.00830.002238.7010.4760.6155.0634.7442.8637.87-57.14
04_Apr_202364.0311.1750.5121.43010.1510.0910.03115.93-0.7560.00640.000735.0510.4851.2860.1224.2157.1437.22-42.86
03_Apr_202364.0513.6943.1128.577.1410.1410.0910.04-48.04-0.7570.0009-0.000763.9510.5044.1246.398.924.2329.30-95.77
31_Mar_202365.008.3645.7735.7114.2910.1410.0910.0420.71-0.7510.0030-0.001171.4410.5253.3356.419.3911.2734.10-88.73
30_Mar_202364.688.3645.7742.8621.4310.1410.0910.0441.01-0.7490.0005-0.002172.7210.5450.0056.419.3911.2732.84-88.73
29_Mar_202364.349.0442.2150.0028.5710.1310.0910.04-42.25-0.571-0.0026-0.002772.3310.5650.0048.787.045.6325.11-94.37
27_Mar_202364.314.9844.1057.1435.7110.1310.0910.0425.27-0.595-0.0026-0.002773.2910.5855.1758.246.5711.2733.76-88.73
24_Mar_202363.135.2544.3264.2942.8610.1310.0810.04-45.06-0.712-0.0065-0.002773.0610.6145.8346.104.234.2319.06-95.77
23_Mar_202361.925.4242.5771.4350.0010.1310.0910.04-66.66-0.823-0.0063-0.001872.1310.6347.1546.103.764.2318.29-95.77
22_Mar_202360.735.4242.5778.5757.1410.1410.0910.04-65.31-0.604-0.0059-0.000773.0010.6646.0346.103.294.2314.70-95.77
21_Mar_202359.445.5741.9085.7164.2910.1410.0910.04-89.01-0.601-0.00540.000672.0110.6843.8043.473.292.8215.04-97.18
20_Mar_202358.135.6242.2792.8671.4310.1410.0910.05-78.63-0.437-0.00370.002174.7010.7142.5743.472.822.8215.12-97.18
17_Mar_202356.715.8142.00100.0078.5710.1510.1010.05-106.49-0.409-0.00140.003682.1510.7451.8145.382.364.2317.36-95.77
16_Mar_202355.254.3943.3492.8685.7110.1510.1010.05-98.98-0.3630.00050.004860.1310.7542.0943.065.711.4315.48-98.57
15_Mar_202353.234.5344.66100.0092.8610.1510.1010.06-93.10-0.3460.00400.005944.0810.7542.0943.0611.201.4315.78-98.57
14_Mar_202351.042.5948.0792.86100.0010.1410.1010.06474.06-0.3440.00840.006325.7110.0556.3664.2919.2714.2916.32-85.71
13_Mar_202348.064.9242.32100.00100.0010.1410.1010.07267.21-0.3250.00470.00589.6310.2446.2755.1737.8517.8921.57-82.11
10_Mar_202345.678.4842.6735.71100.0010.1410.1010.07159.38-0.3730.00390.00617.7810.0642.3552.3441.8825.6424.86-74.36
09_Mar_202344.0412.6726.3342.8657.1410.1410.1010.0771.90-0.1430.00400.006617.6310.0650.0059.2846.6770.0031.59-30.00
08_Mar_202344.7414.2529.6250.0064.2910.1410.1010.07-51.28-0.1310.00190.007319.1410.0640.3845.9836.6730.0024.46-70.00
07_Mar_202345.4816.6721.0757.1471.4310.1310.1010.07-86.54-0.1430.00330.008616.3910.0642.8649.7538.0040.0028.13-60.00
06_Mar_202348.0816.6721.0764.2978.5710.1310.1010.07-88.81-0.1430.00410.009916.8710.0645.1049.7538.0040.0026.05-60.00
03_Mar_202350.8816.9721.4571.4385.7110.1310.1010.07-115.29-0.1380.00500.011416.8510.0541.4547.5238.0034.0023.59-66.00
02_Mar_202353.9015.5721.8178.5792.8610.1310.1010.07-99.15-0.2040.00670.012919.0510.0546.7949.5642.3340.0025.00-60.00
01_Mar_202356.7615.5721.8185.71100.0010.1310.1010.07-0.817-0.2380.00810.014517.5810.0543.9849.5632.3340.0025.22-60.00
28_Feb_202359.8418.7526.2792.86100.0010.1310.1010.07-23.26-0.2270.00980.016144.1310.0550.5751.8030.1147.0029.57-53.00
27_Feb_202363.1624.8120.40100.0092.8610.1310.1010.07-179.97-0.2440.01110.017743.4110.1539.4438.0825.5610.0027.42-90.00
24_Feb_202367.276.0125.5021.43100.0010.1310.1110.08101.05-0.2210.01640.019444.1010.0957.7359.2342.2233.3331.44-66.67
23_Feb_202367.697.1130.1728.57100.0010.1310.1010.08112.87-0.2540.01790.020146.4810.0857.7359.2360.7433.3341.25-66.67
22_Feb_202368.138.5731.230100.0010.1310.1010.08127.78-0.03080.01950.020650.5710.0866.3065.51060.0056.10-40.00
21_Feb_202368.999.9936.437.14100.0010.1310.1010.07158.180.00090.02020.020953.8410.0766.3068.90088.8960.16-11.11
17_Feb_202369.9210.5338.4114.29100.0010.1210.1010.07198.74-0.1110.02030.021157.0610.0771.7472.370056.860
16_Feb_202370.9211.0935.1421.43100.0010.1210.1010.07160.36-0.2490.01960.021350.3910.0768.2969.5248.57054.840
15_Feb_202372.3711.6736.9628.57100.0010.1210.0910.07129.69-0.2520.01950.021851.4310.0763.8966.2869.4071.4351.34-28.57
14_Feb_202373.947.5840.91085.7110.1110.0910.07156.16-0.2970.02010.022360.3710.1269.1466.9470.6074.2949.56-25.71
13_Feb_202374.347.8139.107.1492.8610.1110.0910.0789.37-0.2980.02040.022953.3610.1258.8265.0062.5062.5046.12-37.50
10_Feb_202374.934.3342.0914.29100.0010.1110.0910.07196.45-0.1970.02120.023571.2010.1266.6768.0968.3375.0044.51-25.00
09_Feb_202374.434.7941.26092.8610.1110.0910.07133.33-0.1940.02130.024171.1810.1266.6765.0064.1750.0039.22-50.00
08_Feb_202374.075.0343.377.14100.0010.1110.0910.06147.95-0.1830.02220.024864.3910.1275.0071.4364.1780.0042.68-20.00
07_Feb_202373.675.8637.2914.2971.4310.1110.0810.0555.26-0.2580.02200.025447.3010.1252.9466.8650.8362.5033.55-37.50
06_Feb_202373.736.0538.480010.1110.0810.0455.38-0.2660.02300.026346.2810.1355.5665.1443.3350.0028.67-50.00
03_Feb_202373.803.7840.477.147.1410.1210.0810.0464.91-0.3360.02440.027153.4310.1352.6368.4537.7840.0037.54-60.00
02_Feb_202373.103.7840.4714.2914.2910.1210.0710.0368.69-0.3310.02530.027853.4510.1360.8768.4542.7840.0035.39-60.00
01_Feb_202372.353.9542.36021.4310.1210.0710.0272.49-0.3270.02610.028458.8510.1362.5067.0047.6333.3338.27-66.67
31_Jan_202371.534.4347.50028.5710.1210.0710.0180.69-0.3020.02730.029064.6610.1372.4169.9854.7055.0042.97-45.00
30_Jan_202370.664.6445.027.1435.7110.1210.0610.0167.83-0.2680.02790.029462.9010.1366.6768.6954.5554.5539.21-45.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 23-Feb-24


Note : All Data Generated at the End of Trading Hours (EOD Data)