Candlestick / Heikin Ashi Chart & Patterns of Atlantic Coastal Acq Corp. (ACAH)
Latest Candlestick / Heikin Ashi patterns of Atlantic Coastal Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Morubozu formed with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Atlantic Coastal Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.06/21-Mar-23 00:00 9.8/27-Sep-22 00:00 9.75/17-May-22 00:00 9.715/25-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.46/12-Oct-23 00:00 10.45/06-Oct-23 00:00 10.35/15-Aug-23 00:00 10.31/21-Jul-23 00:00 10.3/05-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.48/27-Oct-23 00:00 10.45/06-Oct-23 00:00 10.45/05-Oct-23 00:00 10.45/25-Sep-23 00:00 10.35/15-Aug-23 00:00 10.31/21-Jul-23 00:00 10.3/05-Jul-23 00:00 10.25/21-Jun-23 00:00 10.14/06-Jun-23 00:00 10.11/18-May-23 00:00 10.19/08-May-23 00:00 10.1/28-Apr-23 00:00 10.095/17-Apr-23 00:00 10.07/06-Apr-23 00:00 10.07/24-Mar-23 00:00 10.06/21-Mar-23 00:00 10.08/08-Mar-23 00:00 10.06/27-Feb-23 00:00 10.11/23-Feb-23 00:00 10.09/06-Feb-23 00:00 10.07/20-Jan-23 00:00 9.96/21-Dec-22 00:00 9.95/08-Dec-22 00:00 9.91/29-Nov-22 00:00 9.89/18-Nov-22 00:00 9.9/26-Oct-22 00:00 9.86/20-Oct-22 00:00 9.84/12-Oct-22 00:00 9.81/29-Sep-22 00:00 9.8/27-Sep-22 00:00 9.81/19-Sep-22 00:00 9.8/07-Sep-22 00:00 9.81/22-Aug-22 00:00 9.82/12-Aug-22 00:00 9.81/29-Jul-22 00:00 9.8/21-Jul-22 00:00 9.79/19-Jul-22 00:00 9.78/05-Jul-22 00:00 9.78/30-Jun-22 00:00 9.77/22-Jun-22 00:00 9.77/13-Jun-22 00:00 9.76/31-May-22 00:00 9.76/25-May-22 00:00 9.75/17-May-22 00:00 9.79/09-May-22 00:00 9.77/21-Apr-22 00:00 9.77/20-Apr-22 00:00 9.76/04-Apr-22 00:00 9.75/31-Mar-22 00:00 9.75/22-Mar-22 00:00 9.74/10-Mar-22 00:00 9.715/25-Feb-22 00:00 9.72/15-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.98/26-Sep-23 00:00 10.88/07-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.45/06-Oct-23 00:00 10.34/01-Aug-23 00:00 10.3/05-Jul-23 00:00 10.13/31-May-23 00:00 10.11/18-May-23 00:00 10.1/28-Apr-23 00:00 10.07/06-Apr-23 00:00 10.06/21-Mar-23 00:00 10.06/16-Mar-23 00:00 10.06/27-Feb-23 00:00 10.09/06-Feb-23 00:00 10.07/20-Jan-23 00:00 9.96/21-Dec-22 00:00 9.89/18-Nov-22 00:00 9.89/17-Nov-22 00:00 9.86/20-Oct-22 00:00 9.8/27-Sep-22 00:00 9.8/07-Sep-22 00:00 9.81/22-Aug-22 00:00 9.81/29-Jul-22 00:00 9.79/19-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/22-Jun-22 00:00 9.76/31-May-22 00:00 9.75/17-May-22 00:00 9.77/21-Apr-22 00:00 9.75/31-Mar-22 00:00 9.715/25-Feb-22 00:00 9.8/26-Jan-22 00:00 9.76/31-Dec-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.98/26-Sep-23 00:00 10.88/07-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.11/18-May-23 00:00 10.07/06-Apr-23 00:00 10.06/21-Mar-23 00:00 9.89/18-Nov-22 00:00 9.8/27-Sep-22 00:00 9.8/07-Sep-22 00:00 9.77/22-Jun-22 00:00 9.75/17-May-22 00:00 9.75/31-Mar-22 00:00 9.715/25-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.06/21-Mar-23 00:00 9.8/27-Sep-22 00:00 9.77/22-Jun-22 00:00 9.75/17-May-22 00:00 9.715/25-Feb-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.45/06-Oct-23 00:00 10.35/15-Aug-23 00:00 10.31/21-Jul-23 00:00 10.11/18-May-23 00:00 10.1/28-Apr-23 00:00 10.07/06-Apr-23 00:00 10.06/21-Mar-23 00:00 10.06/27-Feb-23 00:00 10.09/06-Feb-23 00:00 10.07/20-Jan-23 00:00 9.95/08-Dec-22 00:00 9.89/18-Nov-22 00:00 9.8/27-Sep-22 00:00 9.8/07-Sep-22 00:00 9.81/22-Aug-22 00:00 9.79/19-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/22-Jun-22 00:00 9.76/31-May-22 00:00 9.75/17-May-22 00:00 9.77/21-Apr-22 00:00 9.75/31-Mar-22 00:00 9.715/25-Feb-22 00:00 9.8/26-Jan-22 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.69/18-Oct-23 00:00 10.98/26-Sep-23 00:00 , Bottom Points : 10.46/12-Oct-23 00:00 10.45/06-Oct-23 00:00 10.35/15-Aug-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.69/18-Oct-23 00:00 10.98/26-Sep-23 00:00 , Bottom Points : 10.45/06-Oct-23 00:00 10.34/01-Aug-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.69/18-Oct-23 00:00 10.98/26-Sep-23 00:00 , Bottom Points : 10.45/06-Oct-23 00:00 10.35/15-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.81/10-Nov-23 00:00 10.88/07-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.81/10-Nov-23 00:00 10.88/07-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.81/10-Nov-23 00:00 10.69/18-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.81/10-Nov-23 00:00 10.88/07-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.43/03-Nov-23 00:00 10.31/21-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.13/31-May-23 00:00 10.07/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.88/07-Aug-23 00:00 10.13/17-Feb-23 00:00 , Bottom Points : 10.07/06-Apr-23 00:00 0.0/21-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Atlantic Coastal Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Nov_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Nov_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 15_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 15_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Nov_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 03_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_Nov_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 21_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 21_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 21_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 18_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Nov_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 15_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Oct_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 13_Nov_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 13_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 15_Sep_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Atlantic Coastal Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Atlantic Coastal Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Nov-23 | 10.53 | 10.53 | 10.53 | 10.53 | 2 | 0 | 0% | 10.55 | 10.55 | 10.53 | |
| 28-Nov-23 | 10.54 | 10.54 | 10.53 | 10.53 | 631 | 0.0100 | 0.095% | 10.57 | 10.57 | 10.53 | 10.54 |
| 27-Nov-23 | 10.52 | 10.63 | 10.52 | 10.63 | 5246 | 0.115 | 1.09% | 10.55 | 10.63 | 10.52 | 10.58 |
| 24-Nov-23 | 10.52 | 10.52 | 10.52 | 10.52 | 797 | 0 | 0% | 10.59 | 10.59 | 10.52 | |
| 22-Nov-23 | 10.56 | 10.62 | 10.52 | 10.52 | 429 | 0.100 | 0.951% | 10.62 | 10.62 | 10.52 | 10.55 |
| 21-Nov-23 | 10.62 | 10.62 | 10.52 | 10.62 | 546 | 0.100 | 0.951% | 10.65 | 10.65 | 10.52 | 10.59 |
| 16-Nov-23 | 10.67 | 10.67 | 10.67 | 10.67 | 154 | 0 | 0% | 10.64 | 10.64 | 10.67 | |
| 15-Nov-23 | 10.67 | 10.67 | 10.54 | 10.67 | 11012 | 0.130 | 1.23% | 10.64 | 10.67 | 10.54 | 10.64 |
| 14-Nov-23 | 10.52 | 10.81 | 10.52 | 10.60 | 9741 | 0.295 | 2.80% | 10.66 | 10.81 | 10.52 | 10.61 |
| 13-Nov-23 | 10.72 | 10.72 | 10.54 | 10.72 | 1042 | 0.180 | 1.71% | 10.65 | 10.72 | 10.54 | 10.68 |
| 10-Nov-23 | 10.49 | 10.81 | 10.49 | 10.81 | 6918 | 0.315 | 3.00% | 10.65 | 10.81 | 10.49 | 10.65 |
| 09-Nov-23 | 10.55 | 11.04 | 10.52 | 10.52 | 6806 | 0.525 | 4.99% | 10.65 | 11.04 | 10.52 | 10.66 |
| 08-Nov-23 | 10.62 | 11.04 | 10.52 | 10.59 | 6415 | 0.525 | 4.99% | 10.60 | 11.04 | 10.52 | 10.69 |
| 07-Nov-23 | 10.61 | 10.61 | 10.52 | 10.52 | 3042 | 0.090 | 0.856% | 10.63 | 10.63 | 10.52 | 10.56 |
| 06-Nov-23 | 10.45 | 11.51 | 10.44 | 10.54 | 2747 | 1.07 | 10.25% | 10.53 | 11.51 | 10.44 | 10.73 |
| 03-Nov-23 | 10.52 | 10.52 | 10.43 | 10.43 | 1403 | 0.090 | 0.863% | 10.58 | 10.58 | 10.43 | 10.47 |
| 02-Nov-23 | 10.54 | 10.56 | 10.51 | 10.54 | 6916 | 0.050 | 0.476% | 10.62 | 10.62 | 10.51 | 10.54 |
| 01-Nov-23 | 10.63 | 10.63 | 10.51 | 10.51 | 601 | 0.120 | 1.14% | 10.67 | 10.67 | 10.51 | 10.57 |
| 31-Oct-23 | 10.51 | 10.51 | 10.51 | 10.51 | 43 | 0 | 0% | 10.83 | 10.83 | 10.51 | |
| 30-Oct-23 | 10.80 | 11.63 | 10.48 | 10.51 | 73349 | 1.15 | 10.97% | 10.80 | 11.63 | 10.48 | 10.85 |
Weekly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 10.52 | 10.63 | 10.52 | 10.53 | 5879 | 0.115 | 1.09% | 10.65 | 10.65 | 10.52 | 10.55 |
| 20-Nov-23 | 24-Nov-23 | 10.62 | 10.62 | 10.52 | 10.52 | 1772 | 0.100 | 0.951% | 10.73 | 10.73 | 10.52 | 10.57 |
| 13-Nov-23 | 17-Nov-23 | 10.72 | 10.81 | 10.52 | 10.67 | 21949 | 0.295 | 2.80% | 10.77 | 10.81 | 10.52 | 10.68 |
| 06-Nov-23 | 10-Nov-23 | 10.45 | 11.51 | 10.44 | 10.81 | 25928 | 1.07 | 10.25% | 10.74 | 11.51 | 10.44 | 10.80 |
| 30-Oct-23 | 03-Nov-23 | 10.80 | 11.63 | 10.43 | 10.43 | 82312 | 1.20 | 11.51% | 10.66 | 11.63 | 10.43 | 10.82 |
| 23-Oct-23 | 27-Oct-23 | 10.55 | 11.37 | 10.48 | 10.48 | 10076 | 0.886 | 8.45% | 10.61 | 11.37 | 10.48 | 10.72 |
| 16-Oct-23 | 20-Oct-23 | 10.49 | 10.69 | 10.48 | 10.69 | 10371 | 0.210 | 2.00% | 10.63 | 10.69 | 10.48 | 10.59 |
| 09-Oct-23 | 13-Oct-23 | 10.50 | 10.61 | 10.45 | 10.51 | 134 K | 0.160 | 1.53% | 10.74 | 10.74 | 10.45 | 10.52 |
| 02-Oct-23 | 06-Oct-23 | 11.46 | 11.46 | 10.45 | 10.45 | 1530 | 1.01 | 9.67% | 10.53 | 11.46 | 10.45 | 10.96 |
| 25-Sep-23 | 29-Sep-23 | 10.45 | 11.12 | 10.45 | 10.45 | 8376 | 0.670 | 6.41% | 10.45 | 11.12 | 10.45 | 10.62 |
| 18-Sep-23 | 22-Sep-23 | 10.43 | 10.48 | 10.40 | 10.45 | 10088 | 0.083 | 0.794% | 10.46 | 10.48 | 10.40 | 10.44 |
| 11-Sep-23 | 15-Sep-23 | 10.35 | 10.50 | 10.35 | 10.43 | 23989 | 0.150 | 1.45% | 10.52 | 10.52 | 10.35 | 10.41 |
| 14-Aug-23 | 18-Aug-23 | 10.35 | 10.35 | 10.35 | 10.35 | 124 | 0 | 0% | 10.68 | 10.68 | 10.35 | |
| 07-Aug-23 | 11-Aug-23 | 10.88 | 10.88 | 10.88 | 10.88 | 111 | 0 | 0% | 10.48 | 10.48 | 10.88 | |
| 31-Jul-23 | 04-Aug-23 | 10.34 | 10.88 | 10.34 | 10.88 | 3224 | 0.540 | 5.22% | 10.36 | 10.88 | 10.34 | 10.61 |
| 24-Jul-23 | 28-Jul-23 | 10.33 | 10.41 | 10.32 | 10.37 | 12625 | 0.090 | 0.872% | 10.35 | 10.41 | 10.32 | 10.36 |
| 17-Jul-23 | 21-Jul-23 | 10.44 | 10.47 | 10.31 | 10.31 | 53932 | 0.160 | 1.55% | 10.32 | 10.47 | 10.31 | 10.38 |
| 03-Jul-23 | 07-Jul-23 | 10.31 | 10.35 | 10.30 | 10.35 | 40502 | 0.0500 | 0.485% | 10.32 | 10.35 | 10.30 | 10.33 |
| 26-Jun-23 | 30-Jun-23 | 10.46 | 10.59 | 10.26 | 10.30 | 10192 | 0.330 | 3.22% | 10.24 | 10.59 | 10.24 | 10.40 |
| 19-Jun-23 | 23-Jun-23 | 10.25 | 10.30 | 10.18 | 10.25 | 110 K | 0.120 | 1.18% | 10.23 | 10.30 | 10.18 | 10.25 |
Monthly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 10.63 | 11.51 | 10.43 | 10.53 | 64448 | 1.08 | 10.35% | 10.74 | 11.51 | 10.43 | 10.78 |
| 01-Oct-23 | 31-Oct-23 | 11.46 | 11.63 | 10.45 | 10.51 | 230 K | 1.18 | 11.29% | 10.48 | 11.63 | 10.45 | 11.01 |
| 01-Sep-23 | 30-Sep-23 | 10.35 | 11.12 | 10.35 | 10.45 | 42453 | 0.770 | 7.44% | 10.39 | 11.12 | 10.35 | 10.57 |
| 01-Aug-23 | 31-Aug-23 | 10.34 | 10.88 | 10.34 | 10.35 | 3097 | 0.540 | 5.22% | 10.30 | 10.88 | 10.30 | 10.48 |
| 01-Jul-23 | 31-Jul-23 | 10.31 | 10.47 | 10.30 | 10.34 | 107 K | 0.170 | 1.65% | 10.24 | 10.47 | 10.24 | 10.36 |
| 01-Jun-23 | 30-Jun-23 | 10.15 | 10.59 | 10.14 | 10.30 | 158 K | 0.450 | 4.44% | 10.18 | 10.59 | 10.14 | 10.30 |
| 01-May-23 | 31-May-23 | 10.11 | 10.57 | 10.11 | 10.13 | 19357 | 0.460 | 4.55% | 10.14 | 10.57 | 10.11 | 10.23 |
| 01-Apr-23 | 30-Apr-23 | 10.07 | 10.25 | 10.06 | 10.10 | 187 K | 0.190 | 1.89% | 10.16 | 10.25 | 10.06 | 10.12 |
| 01-Mar-23 | 31-Mar-23 | 10.15 | 10.75 | 10.04 | 10.12 | 232 K | 0.710 | 7.07% | 10.05 | 10.75 | 10.04 | 10.26 |
| 01-Feb-23 | 28-Feb-23 | 10.09 | 10.15 | 10.05 | 10.10 | 4537 K | 0.100 | 0.995% | 10.00 | 10.15 | 10.00 | 10.10 |
| 01-Jan-23 | 31-Jan-23 | 10.02 | 10.14 | 10.01 | 10.10 | 8003 K | 0.130 | 1.30% | 9.93 | 10.14 | 9.93 | 10.07 |
| 01-Dec-22 | 31-Dec-22 | 9.94 | 10.02 | 9.94 | 10.02 | 1765 K | 0.080 | 0.805% | 9.88 | 10.02 | 9.88 | 9.98 |
| 01-Nov-22 | 30-Nov-22 | 9.92 | 9.95 | 9.89 | 9.95 | 715 K | 0.060 | 0.607% | 9.84 | 9.95 | 9.84 | 9.93 |
| 01-Oct-22 | 31-Oct-22 | 9.82 | 9.92 | 9.82 | 9.92 | 758 K | 0.100 | 1.02% | 9.81 | 9.92 | 9.81 | 9.87 |
| 01-Sep-22 | 30-Sep-22 | 9.81 | 9.84 | 9.80 | 9.82 | 921 K | 0.0400 | 0.408% | 9.81 | 9.84 | 9.80 | 9.82 |
| 01-Aug-22 | 31-Aug-22 | 9.83 | 9.86 | 9.81 | 9.82 | 1967 K | 0.0500 | 0.510% | 9.79 | 9.86 | 9.79 | 9.83 |
| 01-Jul-22 | 31-Jul-22 | 9.78 | 9.83 | 9.78 | 9.81 | 1346 K | 0.050 | 0.511% | 9.78 | 9.83 | 9.78 | 9.80 |
| 01-Jun-22 | 30-Jun-22 | 9.77 | 9.80 | 9.76 | 9.78 | 466 K | 0.0400 | 0.410% | 9.78 | 9.80 | 9.76 | 9.78 |
| 01-May-22 | 31-May-22 | 9.81 | 9.82 | 9.74 | 9.76 | 584 K | 0.080 | 0.821% | 9.79 | 9.82 | 9.74 | 9.78 |
| 01-Apr-22 | 30-Apr-22 | 9.78 | 9.82 | 9.75 | 9.81 | 1097 K | 0.070 | 0.718% | 9.78 | 9.82 | 9.75 | 9.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)