Candlestick / Heikin Ashi Chart & Patterns of Atlantic Coastal Acq Corp. (ACAH)
Latest Candlestick / Heikin Ashi patterns of Atlantic Coastal Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Three Inside down formed with good volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Atlantic Coastal Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.48/21-Dec-23 00:00 10.43/03-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.43/03-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.06/21-Mar-23 00:00 9.89/18-Nov-22 00:00 9.8/27-Sep-22 00:00 9.75/17-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.6/07-Feb-24 00:00 10.54/05-Jan-24 00:00 10.48/21-Dec-23 00:00 10.51/13-Dec-23 00:00 10.52/30-Nov-23 00:00 10.52/09-Nov-23 00:00 10.43/03-Nov-23 00:00 10.45/06-Oct-23 00:00 10.45/29-Sep-23 00:00 10.34/01-Aug-23 00:00 10.31/21-Jul-23 00:00 10.25/21-Jun-23 00:00 10.13/31-May-23 00:00 10.11/18-May-23 00:00 10.1/28-Apr-23 00:00 10.095/17-Apr-23 00:00 10.07/06-Apr-23 00:00 10.06/21-Mar-23 00:00 10.08/08-Mar-23 00:00 10.06/27-Feb-23 00:00 10.09/06-Feb-23 00:00 10.07/20-Jan-23 00:00 10.03/10-Jan-23 00:00 9.96/21-Dec-22 00:00 9.95/08-Dec-22 00:00 9.91/29-Nov-22 00:00 9.89/18-Nov-22 00:00 9.9/26-Oct-22 00:00 9.84/12-Oct-22 00:00 9.8/27-Sep-22 00:00 9.8/07-Sep-22 00:00 9.81/22-Aug-22 00:00 9.82/12-Aug-22 00:00 9.81/29-Jul-22 00:00 9.79/19-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/22-Jun-22 00:00 9.76/31-May-22 00:00 9.75/17-May-22 00:00 9.75/16-May-22 00:00 9.77/21-Apr-22 00:00 9.77/18-Apr-22 00:00 9.75/31-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.68/16-Jan-24 00:00 10.59/02-Jan-24 00:00 10.56/19-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.48/21-Dec-23 00:00 10.43/03-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.68/16-Jan-24 00:00 10.65/04-Dec-23 00:00 10.81/10-Nov-23 00:00 10.69/18-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.68/16-Jan-24 00:00 10.81/10-Nov-23 00:00 10.98/26-Sep-23 00:00 10.88/07-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.6728/08-Feb-24 00:00 10.68/16-Jan-24 00:00 10.59/29-Dec-23 00:00 10.56/15-Dec-23 00:00 10.65/04-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.68/16-Jan-24 00:00 10.59/02-Jan-24 00:00 10.65/04-Dec-23 00:00 10.81/10-Nov-23 00:00 10.69/18-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.63/20-Feb-24 00:00 10.6728/09-Feb-24 00:00 10.67/22-Jan-24 00:00 10.68/16-Jan-24 00:00 10.59/02-Jan-24 00:00 10.56/19-Dec-23 00:00 10.56/15-Dec-23 00:00 10.65/04-Dec-23 00:00 10.635/27-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.6/06-Feb-24 00:00 10.48/21-Dec-23 00:00 10.48/20-Dec-23 00:00 10.52/05-Dec-23 00:00 10.43/03-Nov-23 00:00 10.45/06-Oct-23 00:00 10.34/01-Aug-23 00:00 10.3/05-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/16-Jan-24 00:00 10.81/10-Nov-23 00:00 10.98/26-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.48/21-Dec-23 00:00 10.43/03-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/16-Jan-24 00:00 10.65/04-Dec-23 00:00 10.81/10-Nov-23 00:00 10.98/26-Sep-23 00:00 10.88/04-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.48/21-Dec-23 00:00 10.43/03-Nov-23 00:00 10.45/06-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/16-Jan-24 00:00 10.98/26-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.54/05-Jan-24 00:00 10.48/21-Dec-23 00:00 10.43/03-Nov-23 00:00 10.45/06-Oct-23 00:00 10.31/21-Jul-23 00:00 10.11/18-May-23 00:00 10.1/28-Apr-23 00:00 10.07/06-Apr-23 00:00 10.06/21-Mar-23 00:00 10.06/27-Feb-23 00:00 10.09/06-Feb-23 00:00 10.07/20-Jan-23 00:00 9.95/08-Dec-22 00:00 9.89/18-Nov-22 00:00 9.84/12-Oct-22 00:00 9.8/27-Sep-22 00:00 9.8/07-Sep-22 00:00 9.81/22-Aug-22 00:00 9.78/05-Jul-22 00:00 9.77/22-Jun-22 00:00 9.76/31-May-22 00:00 9.75/17-May-22 00:00 9.77/21-Apr-22 00:00 9.75/31-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/16-Jan-24 00:00 10.81/10-Nov-23 00:00 10.98/26-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.88/07-Aug-23 00:00 10.88/04-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.81/10-Nov-23 00:00 10.88/07-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.59/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.6728/09-Feb-24 00:00 10.81/10-Nov-23 00:00 10.88/07-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.81/10-Nov-23 00:00 10.88/07-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.81/10-Nov-23 00:00 10.88/07-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.81/10-Nov-23 00:00 10.88/07-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.43/03-Nov-23 00:00 10.35/15-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.49/22-Dec-23 00:00 10.43/03-Nov-23 00:00 10.31/21-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.45/23-Feb-24 00:00 10.43/03-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Atlantic Coastal Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 15_Aug_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 11_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 11_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 15_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Atlantic Coastal Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Atlantic Coastal Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Feb-24 | 10.48 | 10.48 | 10.45 | 10.45 | 37960 | 0.0300 | 0.287% | 10.51 | 10.51 | 10.45 | 10.46 |
| 22-Feb-24 | 10.45 | 10.45 | 10.45 | 10.45 | 8 | 0 | 0% | 10.58 | 10.58 | 10.45 | |
| 21-Feb-24 | 10.45 | 10.45 | 10.45 | 10.45 | 147 | 0 | 0% | 10.70 | 10.70 | 10.45 | |
| 20-Feb-24 | 10.78 | 10.99 | 10.63 | 10.63 | 1321 | 0.360 | 3.39% | 10.65 | 10.99 | 10.63 | 10.76 |
| 16-Feb-24 | 10.60 | 10.60 | 10.60 | 10.60 | 2148 | 0 | 0% | 10.70 | 10.70 | 10.60 | |
| 15-Feb-24 | 10.64 | 11.28 | 10.58 | 10.58 | 29213 | 0.700 | 6.62% | 10.63 | 11.28 | 10.58 | 10.77 |
| 14-Feb-24 | 10.62 | 10.62 | 10.62 | 10.62 | 22 | 0 | 0% | 10.63 | 10.63 | 10.62 | |
| 13-Feb-24 | 10.61 | 10.62 | 10.61 | 10.62 | 250 | 0.0100 | 0.094% | 10.65 | 10.65 | 10.61 | 10.61 |
| 09-Feb-24 | 10.67 | 10.67 | 10.67 | 10.67 | 54 | 0 | 0% | 10.64 | 10.64 | 10.67 | |
| 08-Feb-24 | 10.67 | 10.67 | 10.67 | 10.67 | 201 | 0 | 0% | 10.60 | 10.60 | 10.67 | |
| 07-Feb-24 | 10.60 | 10.60 | 10.60 | 10.60 | 7 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 06-Feb-24 | 10.60 | 10.60 | 10.60 | 10.60 | 285 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 05-Feb-24 | 10.53 | 10.62 | 10.53 | 10.60 | 2618 | 0.087 | 0.823% | 10.63 | 10.63 | 10.53 | 10.57 |
| 29-Jan-24 | 10.60 | 10.60 | 10.60 | 10.60 | 1156 | 0 | 0% | 10.65 | 10.65 | 10.60 | |
| 25-Jan-24 | 10.61 | 10.61 | 10.61 | 10.61 | 4 | 0 | 0% | 10.70 | 10.70 | 10.61 | |
| 24-Jan-24 | 10.62 | 10.62 | 10.60 | 10.61 | 846 | 0.0200 | 0.189% | 10.79 | 10.79 | 10.60 | 10.61 |
| 23-Jan-24 | 11.07 | 11.07 | 10.60 | 10.62 | 1312 | 0.475 | 4.48% | 10.73 | 11.07 | 10.60 | 10.84 |
| 22-Jan-24 | 10.75 | 10.75 | 10.67 | 10.67 | 436 | 0.080 | 0.750% | 10.75 | 10.75 | 10.67 | 10.71 |
| 19-Jan-24 | 10.61 | 11.64 | 10.61 | 10.61 | 3553 | 1.03 | 9.71% | 10.62 | 11.64 | 10.61 | 10.87 |
| 18-Jan-24 | 10.63 | 10.63 | 10.63 | 10.63 | 43 | 0 | 0% | 10.62 | 10.62 | 10.63 |
Weekly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Feb-24 | 23-Feb-24 | 10.78 | 10.99 | 10.45 | 10.45 | 39436 | 0.540 | 5.17% | 10.73 | 10.99 | 10.45 | 10.67 |
| 12-Feb-24 | 16-Feb-24 | 10.61 | 11.28 | 10.58 | 10.60 | 31633 | 0.700 | 6.62% | 10.68 | 11.28 | 10.58 | 10.77 |
| 05-Feb-24 | 09-Feb-24 | 10.53 | 11.05 | 10.53 | 10.67 | 3165 | 0.520 | 4.94% | 10.67 | 11.05 | 10.53 | 10.70 |
| 29-Jan-24 | 02-Feb-24 | 10.60 | 10.60 | 10.60 | 10.60 | 1156 | 0 | 0% | 10.74 | 10.74 | 10.60 | |
| 22-Jan-24 | 26-Jan-24 | 10.75 | 11.07 | 10.60 | 10.61 | 2598 | 0.475 | 4.48% | 10.72 | 11.07 | 10.60 | 10.76 |
| 15-Jan-24 | 19-Jan-24 | 10.58 | 11.64 | 10.58 | 10.61 | 7977 | 1.06 | 10.02% | 10.59 | 11.64 | 10.58 | 10.85 |
| 08-Jan-24 | 12-Jan-24 | 10.59 | 10.59 | 10.58 | 10.58 | 7016 | 0.0100 | 0.095% | 10.59 | 10.59 | 10.58 | 10.58 |
| 01-Jan-24 | 05-Jan-24 | 10.59 | 10.59 | 10.49 | 10.54 | 379 K | 0.100 | 0.953% | 10.63 | 10.63 | 10.49 | 10.55 |
| 25-Dec-23 | 29-Dec-23 | 10.49 | 10.67 | 10.49 | 10.59 | 2156 | 0.180 | 1.72% | 10.71 | 10.71 | 10.49 | 10.56 |
| 18-Dec-23 | 22-Dec-23 | 10.54 | 11.40 | 10.48 | 10.49 | 17597 | 0.920 | 8.78% | 10.69 | 11.40 | 10.48 | 10.73 |
| 11-Dec-23 | 15-Dec-23 | 10.52 | 11.56 | 10.48 | 10.56 | 23495 | 1.08 | 10.30% | 10.60 | 11.56 | 10.48 | 10.78 |
| 04-Dec-23 | 08-Dec-23 | 10.65 | 10.67 | 10.52 | 10.52 | 1206 | 0.150 | 1.43% | 10.62 | 10.67 | 10.52 | 10.59 |
| 27-Nov-23 | 01-Dec-23 | 10.52 | 10.66 | 10.52 | 10.65 | 6536 | 0.140 | 1.33% | 10.65 | 10.66 | 10.52 | 10.59 |
| 20-Nov-23 | 24-Nov-23 | 10.62 | 10.62 | 10.52 | 10.52 | 1772 | 0.100 | 0.951% | 10.73 | 10.73 | 10.52 | 10.57 |
| 13-Nov-23 | 17-Nov-23 | 10.72 | 10.81 | 10.52 | 10.67 | 21949 | 0.295 | 2.80% | 10.77 | 10.81 | 10.52 | 10.68 |
| 06-Nov-23 | 10-Nov-23 | 10.45 | 11.51 | 10.44 | 10.81 | 25928 | 1.07 | 10.25% | 10.74 | 11.51 | 10.44 | 10.80 |
| 30-Oct-23 | 03-Nov-23 | 10.80 | 11.63 | 10.43 | 10.43 | 82312 | 1.20 | 11.51% | 10.66 | 11.63 | 10.43 | 10.82 |
| 23-Oct-23 | 27-Oct-23 | 10.55 | 11.37 | 10.48 | 10.48 | 10076 | 0.886 | 8.45% | 10.61 | 11.37 | 10.48 | 10.72 |
| 16-Oct-23 | 20-Oct-23 | 10.49 | 10.69 | 10.48 | 10.69 | 10371 | 0.210 | 2.00% | 10.63 | 10.69 | 10.48 | 10.59 |
| 09-Oct-23 | 13-Oct-23 | 10.50 | 10.61 | 10.45 | 10.51 | 134 K | 0.160 | 1.53% | 10.74 | 10.74 | 10.45 | 10.52 |
Monthly OHLCV & Heikin Ashi values of Atlantic Coastal Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 10.53 | 11.28 | 10.45 | 10.45 | 74234 | 0.830 | 7.94% | 10.80 | 11.28 | 10.45 | 10.68 |
| 01-Jan-24 | 31-Jan-24 | 10.59 | 11.64 | 10.49 | 10.60 | 398 K | 1.15 | 10.96% | 10.77 | 11.64 | 10.49 | 10.83 |
| 01-Dec-23 | 31-Dec-23 | 10.52 | 11.56 | 10.48 | 10.59 | 44664 | 1.08 | 10.31% | 10.76 | 11.56 | 10.48 | 10.79 |
| 01-Nov-23 | 30-Nov-23 | 10.63 | 11.51 | 10.43 | 10.52 | 64895 | 1.08 | 10.35% | 10.74 | 11.51 | 10.43 | 10.77 |
| 01-Oct-23 | 31-Oct-23 | 11.46 | 11.63 | 10.45 | 10.51 | 230 K | 1.18 | 11.29% | 10.48 | 11.63 | 10.45 | 11.01 |
| 01-Sep-23 | 30-Sep-23 | 10.35 | 11.12 | 10.35 | 10.45 | 42453 | 0.770 | 7.44% | 10.39 | 11.12 | 10.35 | 10.57 |
| 01-Aug-23 | 31-Aug-23 | 10.34 | 10.88 | 10.34 | 10.35 | 3097 | 0.540 | 5.22% | 10.30 | 10.88 | 10.30 | 10.48 |
| 01-Jul-23 | 31-Jul-23 | 10.31 | 10.47 | 10.30 | 10.34 | 107 K | 0.170 | 1.65% | 10.24 | 10.47 | 10.24 | 10.36 |
| 01-Jun-23 | 30-Jun-23 | 10.15 | 10.59 | 10.14 | 10.30 | 158 K | 0.450 | 4.44% | 10.18 | 10.59 | 10.14 | 10.30 |
| 01-May-23 | 31-May-23 | 10.11 | 10.57 | 10.11 | 10.13 | 19357 | 0.460 | 4.55% | 10.14 | 10.57 | 10.11 | 10.23 |
| 01-Apr-23 | 30-Apr-23 | 10.07 | 10.25 | 10.06 | 10.10 | 187 K | 0.190 | 1.89% | 10.16 | 10.25 | 10.06 | 10.12 |
| 01-Mar-23 | 31-Mar-23 | 10.15 | 10.75 | 10.04 | 10.12 | 232 K | 0.710 | 7.07% | 10.05 | 10.75 | 10.04 | 10.26 |
| 01-Feb-23 | 28-Feb-23 | 10.09 | 10.15 | 10.05 | 10.10 | 4537 K | 0.100 | 0.995% | 10.00 | 10.15 | 10.00 | 10.10 |
| 01-Jan-23 | 31-Jan-23 | 10.02 | 10.14 | 10.01 | 10.10 | 8003 K | 0.130 | 1.30% | 9.93 | 10.14 | 9.93 | 10.07 |
| 01-Dec-22 | 31-Dec-22 | 9.94 | 10.02 | 9.94 | 10.02 | 1765 K | 0.080 | 0.805% | 9.88 | 10.02 | 9.88 | 9.98 |
| 01-Nov-22 | 30-Nov-22 | 9.92 | 9.95 | 9.89 | 9.95 | 715 K | 0.060 | 0.607% | 9.84 | 9.95 | 9.84 | 9.93 |
| 01-Oct-22 | 31-Oct-22 | 9.82 | 9.92 | 9.82 | 9.92 | 758 K | 0.100 | 1.02% | 9.81 | 9.92 | 9.81 | 9.87 |
| 01-Sep-22 | 30-Sep-22 | 9.81 | 9.84 | 9.80 | 9.82 | 921 K | 0.0400 | 0.408% | 9.81 | 9.84 | 9.80 | 9.82 |
| 01-Aug-22 | 31-Aug-22 | 9.83 | 9.86 | 9.81 | 9.82 | 1967 K | 0.0500 | 0.510% | 9.79 | 9.86 | 9.79 | 9.83 |
| 01-Jul-22 | 31-Jul-22 | 9.78 | 9.83 | 9.78 | 9.81 | 1346 K | 0.050 | 0.511% | 9.78 | 9.83 | 9.78 | 9.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)