Daily Technical Analysis of ACADIA Pharma Inc. (ACAD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACAD17.7518.0 1.39 % 1635 K2333 K

About Strength
   AIO Technical Analysis of ACADIA Pharma Inc. suggests Mild Bullish Signal
Technical Highlights of ACADIA Pharma Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
ADX BullishNice Up trend.




Key Technical Indicators of ACADIA Pharma Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.11, +DI : 33.62, -DI : 14.39 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.13 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.688, Signal Line : 0.535 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR17.52 Mild BullishPrice is trading above indicator
Rate Of Change13.86 NeutralNothing Significant
Super Trend16.74 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ACADIA Pharma Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.8516.7614.68 NeutralNA
Donchian18.9316.8814.84 Mild BullishPrice above middle band
High Low MA17.9917.6617.33 NeutralNA
MA Channel17.7916.7615.73 NeutralNA
Keltner17.6317.0016.36 Strong BullishPositive Breakout.
High Low18.7217.8316.94 Mild BearishBearish Central band crossover.
MA Envelope18.4416.7615.09 NeutralNA




Key Overbought / Sold Oscillators of ACADIA Pharma Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI62.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 74.60, %D : 83.57 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-33.43 Neutral Wait for proper trend to emerge
Ultimate Osc48.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.55, %D : 63.23 Neutral Wait for proper trend to emerge
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI78.95 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index71.52 Neutral Wait for proper trend to emerge
RSI (Fast)66.30 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.57, %D : 74.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.23, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of ACADIA Pharma Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-937536.67 NeutralNA
Chaikin0.0313 NeutralNA


Technical Stock Charts of ACADIA Pharma Inc.


Daily Historical Technical data ACADIA Pharma Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
19_Jul_202435.1114.3933.6228.5785.7118.8516.7614.6878.950.03130.6880.53571.5217.5266.3062.3174.6066.5748.84-33.43
18_Jul_202434.7314.9636.0735.7192.8618.8216.6114.40100.640.0560.7140.49778.3417.2168.2366.0984.3573.6552.41-26.35
17_Jul_202434.228.9839.620100.0018.6916.4614.22148.530.0640.7110.44389.8416.8378.5671.7391.7483.5758.50-16.43
16_Jul_202432.009.7040.697.14100.0018.4416.2814.12177.330.0950.6620.37682.2316.4781.3376.4093.5395.8464.17-4.16
15_Jul_202429.7310.6136.6214.29100.0018.0516.0914.14166.240.02680.5610.30475.0016.1973.8472.8191.6095.8263.93-4.18
12_Jul_202427.7911.2938.060100.0017.7315.9514.16182.15-0.01190.4850.24073.7515.9375.5771.0088.5188.9360.68-11.07
11_Jul_202425.7512.0639.140100.0017.4215.8314.24202.890.02330.4070.17974.6515.7177.5770.1588.1490.0658.60-9.94
10_Jul_202423.6613.3934.49092.8617.0815.7014.31175.200.0610.3140.12168.6815.5673.1465.9887.8386.5555.34-13.45
09_Jul_202422.0913.9335.887.14100.0016.8515.5814.32176.360.03230.2460.07369.5215.3973.6166.3085.3987.8055.46-12.20
08_Jul_202420.4016.4128.8914.2957.1416.5615.4714.39110.870.00130.1530.030160.1115.3167.1558.8373.1689.1454.96-10.86
05_Jul_202419.8517.7627.3321.4364.2916.4415.4214.4176.43-0.0500.115-0.000752.9015.2462.6856.7464.8179.2453.38-20.76
03_Jul_202419.7419.8526.3928.5771.4316.3415.3814.4246.50-0.0810.084-0.029647.1715.1652.8650.0563.2551.0945.14-48.91
02_Jul_202420.1717.7627.9135.7178.5716.3315.3714.42104.96-0.03820.098-0.05851.4315.0760.3153.6174.8764.1249.51-35.88
01_Jul_202420.0117.4830.63085.7116.2815.3514.41139.75-0.01680.089-0.09755.8914.9764.9556.6084.1674.5556.62-25.45
28_Jun_202419.4516.9232.917.1492.8616.1815.3014.42186.920.00770.056-0.14356.0414.8868.4859.8677.4185.9356.87-14.07
27_Jun_202418.4817.7934.6114.29100.0016.0115.2414.46220.94-0.0409-0.0088-0.19350.0914.7763.4861.7568.7692.0054.62-8.00
26_Jun_202417.4320.5326.3421.4385.7115.7715.1514.5379.62-0.090-0.103-0.23943.5514.7152.8851.4563.4354.2947.25-45.71
25_Jun_202417.8217.4727.6528.5792.8615.7315.1314.53146.81-0.154-0.134-0.27344.6314.6452.3852.9766.5360.0044.85-40.00
24_Jun_202417.4518.2628.9035.71100.0015.6715.1114.54214.25-0.121-0.181-0.30851.3614.5759.8757.3952.1876.0045.34-24.00
21_Jun_202417.0621.0222.0042.8614.2915.5815.0914.6136.91-0.087-0.267-0.34050.9814.5553.7949.2535.8963.5944.34-36.41
20_Jun_202418.2023.7018.7050.0021.4315.6915.1214.54-73.28-0.069-0.313-0.35846.4715.5744.2938.9822.8916.9642.94-83.04
18_Jun_202418.6925.3520.0057.1428.5715.7015.1414.59-76.560.0009-0.312-0.36951.9615.5955.1040.6527.4227.1350.13-72.87
17_Jun_202419.2227.7821.5264.2935.7115.6915.1514.62-83.820.0144-0.319-0.38343.3615.6245.6740.0532.4324.5946.45-75.41
14_Jun_202419.7227.2423.4971.43015.7015.1514.61-61.17-0.0028-0.319-0.39945.4515.6445.0540.9444.4830.5248.01-69.48
13_Jun_202420.6725.2624.6578.57015.7015.1514.60-1.58-0.0053-0.323-0.41945.2615.6642.7243.2345.3442.1944.58-57.81
12_Jun_202422.1724.6125.9885.71015.7015.1514.6066.50-0.0299-0.340-0.44343.1015.6842.7247.0338.8760.7446.27-39.26
11_Jun_202423.6626.7720.3692.867.1415.6815.1314.57-63.52-0.063-0.387-0.46945.2615.7146.3641.2025.5333.1047.87-66.90
10_Jun_202424.4428.5318.53100.0014.2915.6915.1314.58-117.91-0.108-0.405-0.49046.6615.7346.6938.4331.1622.7644.35-77.24
07_Jun_202424.6825.3119.4850.0021.4315.6915.1514.61-56.95-0.258-0.408-0.51153.2614.6751.3838.5440.7120.7143.44-79.29
06_Jun_202425.5822.1920.7657.1428.5715.7015.1714.6420.85-0.231-0.407-0.53752.2714.6456.8843.3854.0550.0043.84-50.00
05_Jun_202427.2921.9221.4564.2935.7116.2715.2614.2521.83-0.190-0.441-0.56951.1214.6252.8443.6353.5751.4342.23-48.57
04_Jun_202429.3123.2122.8571.4342.8616.6915.3614.0311.99-0.188-0.480-0.60159.0214.6058.0845.1948.3360.7140.58-39.29
03_Jun_202431.5024.7419.1778.5750.0016.9415.4313.92-31.55-0.209-0.536-0.63149.4615.5751.3242.7037.6248.5741.02-51.43
31_May_202432.9525.9617.9285.7157.1417.1915.5213.86-47.74-0.237-0.583-0.65542.8515.6847.9740.0221.6635.7142.62-64.29
30_May_202434.0726.6417.7492.86017.4015.6213.84-63.95-0.252-0.616-0.67335.9115.8047.1138.5414.9028.5745.51-71.43
29_May_202435.1528.4615.59100.007.1417.5915.7213.86-87.85-0.271-0.638-0.68726.8315.9325.7332.6711.810.69042.48-99.31
28_May_202435.6125.5216.5657.1414.2917.6715.8313.99-60.05-0.253-0.619-0.70033.7216.0427.5936.7021.9915.4446.83-84.56
24_May_202436.7123.9917.3464.2921.4317.8115.9314.04-44.61-0.218-0.634-0.72032.5516.1731.8537.7030.1319.3047.14-80.70
23_May_202438.2925.7818.7271.43017.8916.0014.12-38.20-0.188-0.654-0.74132.5516.3033.8340.9430.7531.2353.18-68.77
22_May_202440.0228.0520.3778.577.1417.9216.0414.17-32.80-0.216-0.706-0.76338.2116.4435.7543.8125.4539.8849.19-60.12
21_May_202441.8831.0513.2685.7114.2917.9716.0814.19-76.83-0.273-0.789-0.77731.2516.6027.1835.5613.7521.1341.33-78.87
20_May_202442.0132.7412.5992.8621.4318.0216.1514.28-98.13-0.341-0.828-0.77431.5616.7730.2232.738.2215.3435.29-84.66
17_May_202441.8234.7010.04100.0028.5718.0916.2514.41-130.29-0.391-0.849-0.76126.2216.9522.1727.327.764.7721.90-95.23
16_May_202440.8034.2010.3485.7135.7118.0816.3514.62-140.98-0.416-0.832-0.73932.6217.0929.2427.727.804.5422.50-95.46
15_May_202439.8233.4110.8092.8642.8618.0716.4614.85-148.18-0.382-0.804-0.71537.0717.2437.0929.537.2313.9727.85-86.03
14_May_202438.9535.3111.42100.0050.0018.0816.5615.05-202.05-0.364-0.784-0.69329.9717.4031.3225.174.464.8925.81-95.11
13_May_202438.0133.3812.3092.8657.1417.9816.6815.37-221.80-0.351-0.720-0.67131.5217.5032.5127.093.382.8324.75-97.17
10_May_202437.3934.9612.55100.0064.2917.8716.7615.65-302.28-0.330-0.661-0.65831.3217.5431.2527.5125.155.6627.19-94.34
09_May_202436.6335.8913.11100.0071.4317.7416.8615.97-267.57-0.348-0.583-0.65837.1917.5833.1226.9048.781.6628.25-98.34
08_May_202435.8723.7017.0635.7178.5717.4616.9716.4742.43-0.209-0.471-0.67639.3416.4250.9743.0567.8968.1239.63-31.88
07_May_202437.3824.8317.6242.8685.7117.5917.0016.4020.65-0.186-0.517-0.72736.1716.3750.9744.6066.0276.5539.75-23.45
06_May_202438.9524.6318.8450.0092.8617.8217.0416.276.34-0.251-0.580-0.78042.5616.3248.6540.4462.2558.9938.90-41.01
03_May_202440.9224.7020.0257.14100.0017.9217.0816.2422.45-0.208-0.627-0.83043.3716.2752.5841.0162.9762.5041.48-37.50
02_May_202443.2726.3718.8964.29018.0617.1316.19-13.49-0.207-0.683-0.88137.8616.2449.1041.3452.6865.2543.79-34.75
01_May_202445.3227.8220.1971.43018.1917.1816.16-10.23-0.171-0.747-0.93038.4316.2244.9440.9048.9361.1741.17-38.83
30_Apr_202447.5930.8017.3778.577.1418.3917.2516.10-67.60-0.138-0.815-0.97630.5316.1935.5935.8937.3431.6139.99-68.39
29_Apr_202449.1028.9418.8385.71018.5017.3216.14-21.47-0.121-0.855-1.0230.6816.1635.2939.4629.2054.0240.03-45.98
26_Apr_202451.2532.1610.1992.867.1418.6217.3716.13-100.22-0.053-0.934-1.0629.1217.2334.5633.3111.9826.3838.42-73.62
25_Apr_202451.2034.117.87100.00018.7617.4616.17-139.32-0.0293-0.981-1.0922.6317.4024.5526.175.487.1934.61-92.81
24_Apr_202450.3331.078.29100.00018.7817.5616.34-116.29-0.0395-0.986-1.1122.6217.5126.4528.139.492.3540.04-97.65
23_Apr_202449.7531.578.6064.297.1418.7517.6216.48-106.30-0.0148-1.01-1.1422.6417.6224.7029.2212.326.9039.48-93.10
22_Apr_202449.1829.969.2671.4314.2918.7417.6716.61-88.08-0.0275-1.03-1.1829.6617.7333.4331.0717.7319.2142.45-80.79
19_Apr_202448.9131.809.3078.5721.4318.7517.7216.69-128.18-0.0435-1.08-1.2223.7717.8528.5728.1921.0210.8440.25-89.16
18_Apr_202448.4629.7210.0485.7128.5718.7817.8016.82-110.750.0281-1.10-1.2526.7017.9928.7429.9025.2923.1541.33-76.85
17_Apr_202448.3830.879.2992.8635.7118.8717.8816.89-128.180.052-1.14-1.2929.2218.1535.6130.7319.8029.0646.32-70.94
16_Apr_202447.9631.829.02100.0042.8618.9517.9516.96-177.670.090-1.19-1.3231.9618.3240.6829.0515.5523.6544.94-76.35
15_Apr_202447.3632.109.61100.0050.0019.0018.0417.07-208.730.051-1.22-1.3631.1118.4637.0626.199.476.7042.32-93.30
12_Apr_202446.8532.9510.13100.0057.1418.9418.1217.29-200.710.0169-1.23-1.3929.9018.5638.5327.5511.3916.2940.80-83.71
11_Apr_202446.3830.4210.96100.00018.9318.2017.46-145.220.0018-1.24-1.4329.5418.6136.5629.0619.675.4343.97-94.57
10_Apr_202446.3330.0011.60100.007.1419.1718.3017.44-121.110.073-1.26-1.4828.7618.6337.2630.9323.4312.4648.04-87.54
09_Apr_202446.5028.8712.3228.5714.2919.5118.4217.32-55.010.089-1.31-1.5328.3217.6141.5933.5629.7341.1150.88-58.89
08_Apr_202446.9830.1611.2235.7121.4321.4318.7116.00-76.670.0474-1.39-1.5830.6717.6034.3528.8827.4116.7251.26-83.28
05_Apr_202447.0831.4711.7142.8628.5722.3619.0015.63-62.390.0394-1.44-1.6339.9717.5842.0930.0636.6131.3657.11-68.64
04_Apr_202447.1829.4812.4250.00023.1419.2715.41-48.650.0061-1.51-1.6836.1917.5639.3130.2832.7534.1555.19-65.85
03_Apr_202447.6731.1711.5957.14023.7119.5315.35-49.000.0142-1.57-1.7233.8318.7634.3432.2929.3344.3358.88-55.67
02_Apr_202447.8232.4810.1264.29024.3419.8015.26-59.83-0.0191-1.67-1.7627.1618.9925.0728.5919.1819.7850.92-80.22
01_Apr_202447.4633.1810.4871.43024.8620.0815.30-56.96-0.0199-1.73-1.7821.8019.2612.1329.3115.7623.8942.87-76.11
28_Mar_202447.1133.9211.0978.577.1425.3620.3715.38-57.90-0.056-1.81-1.8028.4519.5919.8530.408.9413.8645.38-86.14
27_Mar_202446.8335.189.0285.7114.2925.6720.6115.54-70.65-0.136-1.90-1.7923.4519.9716.7527.235.719.5441.32-90.46
26_Mar_202445.8836.498.0092.8621.4326.0020.8815.77-82.12-0.145-1.96-1.7724.1420.4315.7022.602.743.4341.29-96.57
25_Mar_202444.4937.468.22100.0028.5726.7421.3115.88-88.55-0.109-1.97-1.7223.5820.9814.6722.772.964.1741.51-95.83
22_Mar_202442.9936.658.61100.0035.7127.2521.7216.18-92.96-0.117-1.96-1.6628.1221.4815.4823.114.190.62937.61-99.37
21_Mar_202441.5335.118.9178.57027.4622.0616.65-92.53-0.089-1.92-1.5827.9021.9315.8524.546.814.0939.11-95.91
20_Mar_202440.1436.777.8585.717.1427.6422.3817.12-106.11-0.053-1.90-1.5035.2622.4523.7425.348.097.8533.91-92.15
19_Mar_202438.2436.818.1092.86027.7722.6917.61-121.55-0.067-1.86-1.4033.3923.0322.5425.466.568.4835.34-91.52
18_Mar_202436.2737.827.47100.00027.8123.0018.18-152.27-0.054-1.80-1.2825.8123.7017.5725.524.507.9533.28-92.05
15_Mar_202433.9038.927.74100.007.1427.7923.3218.85-196.66-0.065-1.69-1.1526.9924.3119.0823.613.863.2331.60-96.77
14_Mar_202431.3738.388.03100.0014.2927.5923.6519.71-243.89-0.067-1.50-1.0232.5624.8126.5024.216.682.3131.76-97.69
13_Mar_202428.7537.098.4992.8621.4327.3023.9920.68-270.21-0.058-1.26-0.89837.5925.1728.1626.2716.656.0432.33-93.96
12_Mar_202426.1439.589.07100.0028.5726.9724.2921.61-320.18-0.0128-1.03-0.80642.1225.5629.1227.3618.9611.6832.64-88.32
11_Mar_202423.3224.0112.3450.0035.7126.6824.6322.58-63.71-0.0388-0.758-0.75149.7125.6745.2544.3020.1332.2243.52-67.78
08_Mar_202422.6525.7512.3057.1442.8626.9124.7422.57-95.93-0.059-0.822-0.74943.9025.7838.3238.4111.5812.9736.16-87.03
07_Mar_202421.6726.7213.1064.2950.0026.9724.8622.74-104.30-0.0429-0.822-0.73050.6425.9038.3838.8615.0215.2034.21-84.80
06_Mar_202420.7128.4413.9571.4357.1426.9724.9422.91-137.050.0066-0.818-0.70841.3926.0233.7036.2117.156.5638.11-93.44
05_Mar_202419.6725.8015.1178.5764.2926.9625.0723.17-110.860.062-0.770-0.68041.5826.1536.7639.2624.0423.2944.84-76.71
04_Mar_202419.1726.6915.6385.71026.9425.1323.32-132.760.069-0.758-0.65734.9126.2830.5838.7818.5921.6243.96-78.38
01_Mar_202418.6427.9616.3792.867.1426.9025.2123.52-136.390.095-0.726-0.63239.8226.4235.1140.0515.1427.2046.00-72.80
29_Feb_202418.0630.3516.25100.0014.2926.9625.3123.67-210.290.059-0.701-0.60837.2826.5634.3634.1235.096.9646.17-93.04
28_Feb_202417.1230.4617.69100.0021.4326.8125.4524.09-173.530.075-0.580-0.58543.6126.5640.5736.3157.0411.2650.14-88.74
27_Feb_202416.4020.3021.7650.0028.5726.8525.6024.3682.070.207-0.469-0.58650.7723.5455.4652.4966.0587.0466.32-12.96
26_Feb_202417.4021.7918.8557.1435.7127.1425.6624.19-9.990.146-0.587-0.61549.5626.4156.8348.7650.5172.8464.74-27.16
23_Feb_202418.1824.0615.1764.2942.8627.2925.7124.14-79.670.082-0.682-0.62242.9326.4744.8337.7039.9238.2758.62-61.73
22_Feb_202417.8325.2514.7871.4350.0027.4725.8324.20-91.900.054-0.679-0.60836.7626.5338.7038.1840.4340.4355.14-59.57
21_Feb_202417.1926.5014.9978.57027.6225.9524.28-97.300.058-0.673-0.59031.7226.5941.2238.3138.8541.0557.31-58.95
20_Feb_202416.3826.6315.6085.71027.9626.1124.26-98.490.0472-0.657-0.56930.5326.6535.4838.1237.5939.8257.91-60.18
16_Feb_202415.6327.5716.1592.867.1428.1526.2624.37-94.680.0340-0.625-0.54729.6526.7233.2939.6234.4535.6859.14-64.32
15_Feb_202414.8228.9316.94100.0014.2928.2326.3724.51-108.900.0124-0.601-0.52829.1126.7838.7240.0232.7037.2757.20-62.73
14_Feb_202413.9520.9820.0050.0021.4328.3426.4924.64-66.17-0.0368-0.570-0.50932.4724.7339.4842.1335.9330.4156.43-69.59
13_Feb_202414.8421.9920.9657.14028.5226.6124.70-64.87-0.0009-0.560-0.49431.5824.6539.3742.1338.6530.4158.99-69.59
12_Feb_202415.8018.1623.3264.297.1428.8826.7824.68-16.260.0306-0.539-0.47832.9324.5640.6549.2236.6246.9659.69-53.04
09_Feb_202416.0619.0622.1771.4314.2929.1426.8824.62-53.370.0019-0.627-0.46233.3524.5240.5746.4325.7938.5757.59-61.43
08_Feb_202416.7220.5619.1178.5721.4329.4027.0024.60-99.35-0.080-0.690-0.42133.8226.1538.8341.3421.4524.3249.39-75.68
07_Feb_202417.7221.8119.7985.7128.5729.6927.1824.67-124.90-0.068-0.690-0.35426.8426.5533.1037.5417.4014.4741.44-85.53
06_Feb_202418.7122.9720.8492.8635.7130.2227.4524.68-123.050.0037-0.632-0.27026.1327.0633.7740.2814.3225.5847.54-74.42
05_Feb_202419.7824.6517.39100.0042.8630.5627.6724.79-169.29-0.0063-0.604-0.18018.7627.7023.3734.9610.5912.1640.07-87.84
02_Feb_202419.9722.2018.30100.0050.0030.7927.9325.08-159.17-0.0019-0.494-0.07418.5828.2726.3135.848.745.2137.66-94.79
01_Feb_202420.7720.1519.63100.00030.8828.1725.46-135.14-0.0147-0.3650.031323.4628.7829.4840.029.2614.4034.71-85.60
31_Jan_202422.2620.7120.55100.00030.9428.3425.73-140.74-0.062-0.2820.13022.7529.2924.8938.2111.886.6134.56-93.39
30_Jan_202423.9515.4522.1292.867.1431.1628.5926.01-90.00-0.052-0.1480.23322.3829.6623.3743.0310.196.7736.57-93.23
29_Jan_202424.4216.7021.54100.0014.2931.5128.8126.11-93.99-0.0319-0.0690.32929.1030.0931.5347.329.9722.2741.56-77.73
26_Jan_202425.3315.5423.04100.0021.4331.8629.0026.15-101.54-0.0386-0.04000.42822.2030.4524.3642.854.171.5437.35-98.46
25_Jan_202425.7816.4023.80100.0028.5732.1829.2426.31-107.32-0.03780.0590.54527.5630.7629.4444.1913.066.0940.33-93.91
24_Jan_202426.3516.5124.9171.4335.7132.3229.4426.56-88.39-0.01400.1620.66728.0231.0033.2944.3016.344.8744.96-95.13
23_Jan_202426.8119.0123.2178.57032.4629.6526.85-87.300.03930.2880.79328.2031.2531.8149.8916.7928.2252.02-71.78
22_Jan_202428.1120.1422.4985.717.1432.4429.7227.00-117.38-0.02110.3470.92021.5331.5326.3647.3911.4415.9451.51-84.06
19_Jan_202429.8521.2720.7392.86032.3829.7827.19-159.650.01510.4571.0616.0631.8221.2244.279.606.2145.15-93.79
18_Jan_202432.0422.1621.59100.00032.2529.9327.60-173.300.0520.6391.2121.5732.1220.9745.8816.0312.1749.62-87.83
17_Jan_202434.4120.4423.12100.007.1432.1130.0027.89-149.770.02630.8321.3627.9932.3228.9147.9917.7010.4351.29-89.57
16_Jan_202436.5817.5125.1985.71032.0430.0328.02-98.000.04091.031.4928.8132.4131.8853.6920.4525.5055.39-74.50
12_Jan_202438.0117.4926.5892.867.1432.1229.9827.84-90.080.2671.161.6138.8732.5045.3152.5014.9817.1756.50-82.83
11_Jan_202439.3518.3827.93100.0014.2932.1429.9727.80-80.540.2791.331.7239.5832.5948.5852.9124.8218.6754.41-81.33
10_Jan_202440.7912.8530.2414.2921.4333.9929.5925.1916.070.2751.531.8139.6728.8045.5955.7333.479.1249.72-90.88
09_Jan_202440.8314.4732.06028.5734.9329.1823.4239.770.2891.711.8850.2528.4758.9664.4247.5646.6956.46-53.31
08_Jan_202441.0615.8331.39035.7135.4228.6921.9735.720.3051.781.9351.2828.1158.5562.2948.9444.5949.56-55.41
05_Jan_202441.6816.6533.01042.8635.6028.2820.9642.820.2551.891.9664.8427.7262.1063.6358.4151.4050.77-48.60
04_Jan_202442.3517.8432.27050.0035.6727.8319.9938.770.2281.991.9866.8427.2957.8662.2069.7350.8444.62-49.16
03_Jan_202443.4018.1934.05057.1435.5827.4519.3145.620.2142.121.9880.6926.8375.7260.7782.5172.9949.45-27.01
02_Jan_202444.4011.3637.497.1464.2935.4227.1118.8071.100.2462.291.9584.8026.3382.3168.9988.1285.3853.85-14.62
29_Dec_202343.708.7840.2614.2971.4335.0426.7018.3682.850.2702.351.8686.3925.7984.9572.1690.6989.1853.13-10.82
28_Dec_202342.138.6341.7421.4378.5734.5226.2517.9792.600.2792.351.7487.2425.2080.9272.6790.1789.8156.84-10.19
27_Dec_202340.318.9643.3228.5785.7133.8925.7817.68101.870.3092.301.5982.0724.5583.4375.2490.2193.0760.10-6.93
26_Dec_202338.367.5846.2435.7192.8633.0625.3117.56112.000.3032.171.4179.2523.8677.9573.8089.2687.6255.41-12.38
22_Dec_202335.787.8547.8942.86100.0032.2424.8617.48129.540.3342.031.2279.5323.1076.5775.5388.5189.9457.56-10.06
21_Dec_202333.019.3040.6550.0085.7131.2224.4017.59112.880.3251.801.0178.5922.6373.9371.2490.7090.2268.30-9.78
20_Dec_202330.729.6542.9457.1492.8630.5024.0317.56133.490.3101.680.81378.4322.1273.6570.0292.3185.3868.92-14.62
19_Dec_202328.219.8746.2864.29100.0029.7723.7017.63176.890.3651.540.59782.7221.5979.9077.0093.8596.5073.28-3.50
18_Dec_202325.3910.7243.7171.4392.8628.6523.3418.03198.230.3721.220.36381.6321.2677.0774.5891.4395.0570.15-4.95
15_Dec_202322.6811.5046.9078.57100.0027.6523.0318.40269.280.3530.9210.14780.9620.9276.5673.5691.1689.9970.72-10.01
14_Dec_202319.7712.5647.2585.7192.8626.5722.7018.83379.080.3760.567-0.046076.0520.7674.4372.3367.1189.2469.69-10.76
13_Dec_202316.8213.7851.8592.86100.0025.4222.4319.44428.080.4120.159-0.19973.8320.7677.6974.8740.7194.2570.16-5.75
12_Dec_202313.6624.8215.54100.0057.1423.3822.1620.95-160.350.180-0.406-0.28944.3822.8936.8340.3110.9617.8343.29-82.17
11_Dec_202312.9426.4115.2292.8664.2923.3622.2321.10-198.640.190-0.377-0.25935.3023.0632.5739.4615.6610.0543.50-89.95
08_Dec_202311.8627.4015.78100.0071.4323.2922.2821.28-211.050.134-0.327-0.23041.8423.2532.1838.3415.625.0244.14-94.98
07_Dec_202310.7126.6217.2392.8678.5723.1622.3321.51-161.180.160-0.247-0.20549.6423.3947.3043.8826.9031.9048.79-68.10
06_Dec_20239.8828.3018.31100.00023.2722.4021.54-148.430.0340-0.224-0.19555.8223.5338.7139.7939.609.9246.12-90.08
05_Dec_20239.0022.1120.9157.147.1423.3622.5121.66-23.050.0199-0.150-0.18857.0023.6140.8846.8255.0038.8955.64-61.11
04_Dec_20239.4721.1222.3764.2914.2923.6522.6021.5424.420.077-0.145-0.19766.2723.6954.1352.0754.9370.0064.41-30.00
01_Dec_20239.9822.5120.77021.4323.8922.6621.42-23.860.113-0.195-0.21066.4023.7853.8649.7341.7256.1161.11-43.89
30_Nov_202310.4424.0919.487.1428.5723.9222.6821.43-52.580.132-0.229-0.21457.2323.8752.6746.6433.5438.6755.26-61.33
29_Nov_202310.4325.1820.3614.29023.9422.7121.47-63.210.137-0.237-0.21047.3523.9741.2845.1727.9330.3955.52-69.61
28_Nov_202310.4226.3219.2521.43023.9422.7321.52-76.150.163-0.229-0.20340.8024.0740.2946.4423.7731.5662.52-68.44
27_Nov_202310.0227.3419.9028.57023.9422.7321.51-97.000.094-0.231-0.19733.3724.1735.7844.9116.6921.8655.31-78.14
24_Nov_20239.5826.6321.1735.717.1423.9722.7121.45-76.970.075-0.213-0.18843.9624.2836.2246.1316.7117.8845.25-82.12
22_Nov_20239.4427.6621.9942.8614.2923.9722.7221.47-89.020.053-0.204-0.18250.5224.3943.0943.6322.0010.3347.80-89.67
21_Nov_20239.2924.6823.1150.0021.4323.9522.7521.54-27.600.101-0.160-0.17657.2524.5146.5746.7229.1421.9154.38-78.09
20_Nov_20239.7624.3924.1757.1428.5723.9822.7821.582.990.095-0.147-0.18062.8924.6352.6050.0925.9433.7559.60-66.25
17_Nov_202310.4725.1724.3064.2935.7123.9622.7421.53-20.290.0082-0.177-0.18963.4024.7654.3649.5223.0131.7450.77-68.26
16_Nov_202311.1426.7424.0071.4342.8623.9522.7121.47-81.24-0.062-0.205-0.19262.7324.8952.3243.7126.0312.3445.71-87.66
15_Nov_202311.5822.6325.5278.5750.0023.9622.7521.546.48-0.059-0.158-0.18862.1925.0350.5146.9728.9724.9444.96-75.06
14_Nov_202312.0121.8727.1485.7157.1424.0122.7821.5639.16-0.073-0.148-0.19660.4625.1754.7751.4525.8640.8145.42-59.19
13_Nov_202312.1123.2622.7992.8664.2924.0322.7921.56-78.73-0.071-0.196-0.20855.1425.3245.3345.4715.3421.1644.79-78.84
10_Nov_202312.9624.4023.39100.0071.4324.1622.8621.57-105.49-0.066-0.176-0.21154.5825.4849.3843.6521.4515.6244.42-84.38
09_Nov_202313.7924.0224.7735.7178.5724.1822.9121.64-73.56-0.113-0.125-0.22054.1325.5548.8342.1032.059.2343.46-90.77
08_Nov_202314.7418.9627.5342.8685.7124.1522.9421.7443.36-0.098-0.0393-0.24352.1722.6852.1750.0348.8939.4948.82-60.51
07_Nov_202314.4516.7829.5350.0092.8624.1722.9521.7485.33-0.068-0.0490-0.29452.2322.4352.4352.4462.0047.4450.94-52.56
06_Nov_202313.4515.9431.0757.14100.0024.1522.9521.74189.87-0.0298-0.092-0.35652.7122.1555.1156.3561.3359.7448.73-40.26
03_Nov_202312.0118.4229.3864.29100.0024.0522.8321.61152.880.0332-0.195-0.42150.7521.9952.4357.0955.7778.8354.22-21.17
02_Nov_202311.1721.4519.8071.4314.2923.8922.7121.5418.220.0333-0.333-0.47846.7321.8848.6449.7339.8945.4251.43-54.58
01_Nov_202311.7222.3720.4878.5721.4323.8822.6621.4513.100.0244-0.393-0.51445.7321.7752.3549.2131.3043.0552.80-56.95
31_Oct_202312.2923.5221.5485.7128.5723.9022.5921.29-10.17-0.0497-0.458-0.54536.6721.6543.6246.6218.1931.1947.60-68.81
30_Oct_202312.8925.5518.5592.8635.7124.0322.5020.98-35.160.0145-0.498-0.56636.7121.6540.1744.0619.7919.6641.49-80.34
27_Oct_202312.6626.8419.48042.8624.0622.4720.88-40.79-0.0349-0.508-0.58341.8921.5550.1440.3827.803.7339.02-96.27
26_Oct_202312.4226.2721.08050.0024.1422.4220.708.25-0.158-0.465-0.60246.8721.4356.2344.6744.7635.9843.17-64.02
25_Oct_202312.5325.3922.747.1457.1424.1322.3720.6117.61-0.083-0.479-0.63648.1721.2954.6545.2246.7743.7037.70-56.30
24_Oct_202313.0725.8223.81064.2924.7722.5220.2723.45-0.0405-0.498-0.67652.7621.1660.7047.5445.2154.6243.91-45.38
23_Oct_202313.7627.3223.457.1471.4324.8522.5520.26-12.86-0.063-0.556-0.72053.9221.0160.9342.6247.3742.0046.07-58.00
20_Oct_202314.2428.8324.74078.5724.9122.6020.29-10.13-0.0253-0.550-0.76154.8520.8654.6441.7555.9239.0045.40-61.00
19_Oct_202314.7424.8127.227.1485.7125.0122.6720.3428.53-0.0089-0.522-0.81466.0920.7164.3345.9064.1061.1250.40-38.88
18_Oct_202315.5224.8228.2014.29025.0522.7020.3439.55-0.0139-0.557-0.88762.1120.5460.9147.4963.0267.6457.63-32.36
17_Oct_202316.2223.0229.2721.43025.1222.7320.3371.780.0044-0.622-0.96949.1720.3840.5748.5556.2163.5555.41-36.45
16_Oct_202316.5524.9926.1828.577.1425.2722.7820.2847.570.0159-0.716-1.0655.4420.3050.5750.6647.9957.8764.29-42.13
13_Oct_202317.6526.6623.2235.7114.2925.3722.8120.25-1.65-0.0481-0.864-1.1457.7023.7049.4247.0745.7747.2162.35-52.79
12_Oct_202318.4726.5424.9442.8621.4325.5822.8920.20-9.80-0.091-0.975-1.2153.3323.8246.3544.1247.3238.8860.11-61.12
11_Oct_202319.6621.9526.6850.0028.5726.0323.0520.0719.37-0.085-1.05-1.2753.4524.0549.9247.7842.3351.2161.00-48.79
10_Oct_202320.4222.5327.3957.1435.7126.4023.1819.957.09-0.084-1.21-1.3249.0824.2948.5047.9832.8951.8765.10-48.13
09_Oct_202321.2425.8118.0264.2942.8626.7923.3119.84-75.74-0.072-1.40-1.3543.0124.5438.1037.8624.7823.9056.72-76.10
06_Oct_202321.5126.8418.2771.4350.0027.3523.5819.81-89.00-0.083-1.45-1.3438.8124.8137.8837.4623.5622.9042.06-77.10
05_Oct_202321.7025.5219.4278.5757.1427.6823.8219.96-84.75-0.115-1.48-1.3237.6125.1037.8138.5418.4527.5645.19-72.44
04_Oct_202322.3326.4217.7185.71027.9524.0420.13-117.20-0.147-1.53-1.2733.6425.4131.9735.8315.4620.2343.72-79.77
03_Oct_202322.5328.2017.3692.867.1428.2724.3220.37-143.83-0.173-1.53-1.2133.7225.7327.4131.0910.237.5740.13-92.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)