Candlestick / Heikin Ashi Chart & Patterns of ACADIA Pharma Inc. (ACAD)
Latest Candlestick / Heikin Ashi patterns of ACADIA Pharma Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ACADIA Pharma Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :17.25/07-May-24 00:00 17.19/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.25/07-May-24 00:00 17.1/29-Apr-24 00:00 17.19/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.25/07-May-24 00:00 18.49/28-Mar-24 00:00 24.13/11-Mar-24 00:00 26.36/27-Feb-24 00:00 28.15/23-Jan-24 00:00 , Bottom Points : 15.21/09-May-24 00:00 16.31/25-Apr-24 00:00 23.21/06-Mar-24 00:00 25.1/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.25/07-May-24 00:00 18.49/28-Mar-24 00:00 24.13/11-Mar-24 00:00 26.76/12-Feb-24 00:00 31.77/27-Dec-23 00:00 , Bottom Points : 15.21/09-May-24 00:00 17.79/26-Mar-24 00:00 25.1/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.25/07-May-24 00:00 24.13/11-Mar-24 00:00 26.76/12-Feb-24 00:00 28.15/23-Jan-24 00:00 , Bottom Points : 15.21/09-May-24 00:00 17.79/26-Mar-24 00:00 25.1/05-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :31.4/22-Dec-23 00:00 32.18/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.4/22-Dec-23 00:00 32.18/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.4/22-Dec-23 00:00 32.18/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.4/22-Dec-23 00:00 32.18/14-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :31.4/22-Dec-23 00:00 32.18/14-Jul-23 00:00 , Bottom Points : 15.25/10-May-24 00:00 20.98/08-Dec-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 14.09/30-Jun-22 00:00 14.22/31-Aug-18 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 14.09/30-Jun-22 00:00 14.22/31-Aug-18 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 14.09/30-Jun-22 00:00 14.22/31-Aug-18 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 14.09/30-Jun-22 00:00 14.22/31-Aug-18 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :31.31/29-Dec-23 00:00 56.66/30-Nov-20 00:00 , Bottom Points : 14.09/30-Jun-22 00:00 14.22/31-Aug-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :31.31/29-Dec-23 00:00 25.41/28-Feb-22 00:00 , Bottom Points : 15.25/10-May-24 00:00 14.09/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :31.31/29-Dec-23 00:00 29.24/31-Jul-23 00:00 25.41/28-Feb-22 00:00 , Bottom Points : 15.25/10-May-24 00:00 14.09/30-Jun-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :31.31/29-Dec-23 00:00 56.66/30-Nov-20 00:00 , Bottom Points : 14.09/30-Jun-22 00:00 17.26/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of ACADIA Pharma Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ACADIA Pharma Inc. | |||||
Historical Heikin Ashi Chart Pattern of ACADIA Pharma Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ACADIA Pharma Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 15.30 | 15.53 | 15.11 | 15.25 | 2310 K | 0.420 | 2.78% | 16.73 | 16.73 | 15.11 | 15.30 |
| 09-May-24 | 17.50 | 17.50 | 15.17 | 15.21 | 5281 K | 2.33 | 15.36% | 17.12 | 17.50 | 15.17 | 16.34 |
| 08-May-24 | 17.12 | 17.33 | 16.95 | 17.13 | 2140 K | 0.380 | 2.24% | 17.11 | 17.33 | 16.95 | 17.13 |
| 07-May-24 | 17.04 | 17.31 | 16.76 | 17.25 | 1919 K | 0.554 | 3.31% | 17.13 | 17.31 | 16.76 | 17.09 |
| 06-May-24 | 17.15 | 17.42 | 16.91 | 17.00 | 1368 K | 0.510 | 3.02% | 17.14 | 17.42 | 16.91 | 17.12 |
| 03-May-24 | 17.44 | 17.58 | 17.03 | 17.05 | 1160 K | 0.554 | 3.25% | 17.00 | 17.58 | 17.00 | 17.28 |
| 02-May-24 | 16.94 | 17.38 | 16.81 | 17.08 | 1611 K | 0.570 | 3.39% | 16.94 | 17.38 | 16.81 | 17.05 |
| 01-May-24 | 16.84 | 17.57 | 16.84 | 17.05 | 1627 K | 0.730 | 4.33% | 16.81 | 17.57 | 16.81 | 17.07 |
| 30-Apr-24 | 16.77 | 17.17 | 16.50 | 16.71 | 1307 K | 0.670 | 4.06% | 16.84 | 17.17 | 16.50 | 16.79 |
| 29-Apr-24 | 16.90 | 17.57 | 16.86 | 17.10 | 1887 K | 0.715 | 4.24% | 16.57 | 17.57 | 16.57 | 17.11 |
| 26-Apr-24 | 16.45 | 16.74 | 16.27 | 16.71 | 1167 K | 0.475 | 2.92% | 16.61 | 16.74 | 16.27 | 16.54 |
| 25-Apr-24 | 16.50 | 16.51 | 16.16 | 16.31 | 1660 K | 0.350 | 2.17% | 16.85 | 16.85 | 16.16 | 16.37 |
| 24-Apr-24 | 16.81 | 16.86 | 16.55 | 16.59 | 1296 K | 0.310 | 1.87% | 16.99 | 16.99 | 16.55 | 16.70 |
| 23-Apr-24 | 17.09 | 17.24 | 16.61 | 16.74 | 1476 K | 0.635 | 3.82% | 17.06 | 17.24 | 16.61 | 16.92 |
| 22-Apr-24 | 17.05 | 17.34 | 16.94 | 16.99 | 1156 K | 0.400 | 2.36% | 17.04 | 17.34 | 16.94 | 17.08 |
| 19-Apr-24 | 16.98 | 17.30 | 16.62 | 16.82 | 3628 K | 0.675 | 4.06% | 17.15 | 17.30 | 16.62 | 16.93 |
| 18-Apr-24 | 17.26 | 17.35 | 17.01 | 17.07 | 988 K | 0.340 | 2.00% | 17.12 | 17.35 | 17.01 | 17.17 |
| 17-Apr-24 | 17.25 | 17.25 | 16.97 | 17.19 | 1027 K | 0.280 | 1.65% | 17.08 | 17.25 | 16.97 | 17.16 |
| 16-Apr-24 | 16.75 | 17.20 | 16.60 | 17.08 | 978 K | 0.600 | 3.61% | 17.26 | 17.26 | 16.60 | 16.91 |
| 15-Apr-24 | 17.13 | 17.28 | 16.77 | 16.89 | 1112 K | 0.515 | 3.07% | 17.50 | 17.50 | 16.77 | 17.02 |
Weekly OHLCV & Heikin Ashi values of ACADIA Pharma Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 17.15 | 17.50 | 15.11 | 15.25 | 13020 K | 2.39 | 15.82% | 17.10 | 17.50 | 15.11 | 16.25 |
| 29-Apr-24 | 03-May-24 | 16.90 | 17.58 | 16.50 | 17.05 | 7595 K | 1.08 | 6.57% | 17.19 | 17.58 | 16.50 | 17.01 |
| 22-Apr-24 | 26-Apr-24 | 17.05 | 17.34 | 16.16 | 16.71 | 6758 K | 1.18 | 7.30% | 17.56 | 17.56 | 16.16 | 16.81 |
| 15-Apr-24 | 19-Apr-24 | 17.13 | 17.35 | 16.60 | 16.82 | 7734 K | 0.750 | 4.52% | 18.15 | 18.15 | 16.60 | 16.98 |
| 08-Apr-24 | 12-Apr-24 | 17.87 | 18.25 | 16.85 | 17.14 | 7062 K | 1.39 | 8.28% | 18.77 | 18.77 | 16.85 | 17.53 |
| 01-Apr-24 | 05-Apr-24 | 18.59 | 18.63 | 17.61 | 18.01 | 6544 K | 1.02 | 5.79% | 19.33 | 19.33 | 17.61 | 18.21 |
| 25-Mar-24 | 29-Mar-24 | 18.00 | 18.50 | 17.56 | 18.49 | 6523 K | 0.940 | 5.35% | 20.52 | 20.52 | 17.56 | 18.14 |
| 18-Mar-24 | 22-Mar-24 | 18.59 | 19.00 | 17.91 | 17.95 | 9059 K | 1.09 | 6.06% | 22.69 | 22.69 | 17.91 | 18.36 |
| 11-Mar-24 | 15-Mar-24 | 23.30 | 24.27 | 18.21 | 18.48 | 18637 K | 6.06 | 33.28% | 24.31 | 24.31 | 18.21 | 21.07 |
| 04-Mar-24 | 08-Mar-24 | 24.01 | 24.22 | 22.98 | 23.44 | 8049 K | 1.24 | 5.40% | 24.96 | 24.96 | 22.98 | 23.66 |
| 26-Feb-24 | 01-Mar-24 | 24.67 | 26.56 | 22.98 | 24.01 | 13706 K | 3.58 | 15.60% | 25.36 | 26.56 | 22.98 | 24.55 |
| 19-Feb-24 | 23-Feb-24 | 24.73 | 25.25 | 24.43 | 24.78 | 4529 K | 0.815 | 3.34% | 25.92 | 25.92 | 24.43 | 24.80 |
| 12-Feb-24 | 16-Feb-24 | 26.17 | 26.78 | 23.54 | 25.11 | 10690 K | 3.24 | 13.76% | 26.44 | 26.78 | 23.54 | 25.40 |
| 05-Feb-24 | 09-Feb-24 | 24.98 | 26.46 | 24.52 | 26.36 | 6173 K | 1.94 | 7.91% | 27.30 | 27.30 | 24.52 | 25.58 |
| 29-Jan-24 | 02-Feb-24 | 27.15 | 27.94 | 25.07 | 25.29 | 6980 K | 2.87 | 11.45% | 28.23 | 28.23 | 25.07 | 26.36 |
| 22-Jan-24 | 26-Jan-24 | 27.41 | 29.29 | 26.88 | 26.94 | 7430 K | 2.41 | 8.99% | 28.84 | 29.29 | 26.88 | 27.63 |
| 15-Jan-24 | 19-Jan-24 | 28.61 | 29.18 | 26.99 | 27.29 | 6809 K | 2.19 | 8.10% | 29.66 | 29.66 | 26.99 | 28.02 |
| 08-Jan-24 | 12-Jan-24 | 30.01 | 31.10 | 27.93 | 28.73 | 8318 K | 3.17 | 11.35% | 29.87 | 31.10 | 27.93 | 29.44 |
| 01-Jan-24 | 05-Jan-24 | 31.09 | 31.82 | 29.14 | 30.33 | 5791 K | 2.68 | 9.22% | 29.15 | 31.82 | 29.14 | 30.59 |
| 25-Dec-23 | 29-Dec-23 | 31.75 | 31.93 | 30.75 | 31.31 | 4332 K | 1.18 | 3.83% | 26.87 | 31.93 | 26.87 | 31.44 |
Monthly OHLCV & Heikin Ashi values of ACADIA Pharma Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.84 | 17.58 | 15.11 | 15.25 | 17419 K | 2.47 | 16.37% | 20.47 | 20.47 | 15.11 | 16.20 |
| 01-Apr-24 | 30-Apr-24 | 18.59 | 18.63 | 16.16 | 16.71 | 31295 K | 2.47 | 15.28% | 23.41 | 23.41 | 16.16 | 17.52 |
| 01-Mar-24 | 31-Mar-24 | 23.52 | 24.53 | 17.56 | 18.49 | 44769 K | 6.97 | 39.69% | 25.80 | 25.80 | 17.56 | 21.02 |
| 01-Feb-24 | 29-Feb-24 | 26.07 | 26.78 | 22.98 | 23.24 | 34983 K | 3.80 | 16.56% | 26.84 | 26.84 | 22.98 | 24.77 |
| 01-Jan-24 | 31-Jan-24 | 31.09 | 31.82 | 25.67 | 25.91 | 32946 K | 6.15 | 23.96% | 25.06 | 31.82 | 25.06 | 28.62 |
| 01-Dec-23 | 31-Dec-23 | 22.35 | 32.59 | 20.76 | 31.31 | 47747 K | 11.83 | 56.98% | 23.36 | 32.59 | 20.76 | 26.75 |
| 01-Nov-23 | 30-Nov-23 | 22.67 | 25.55 | 21.58 | 22.28 | 27070 K | 3.97 | 18.40% | 23.70 | 25.55 | 21.58 | 23.02 |
| 01-Oct-23 | 31-Oct-23 | 20.69 | 24.60 | 20.30 | 22.57 | 30458 K | 4.30 | 21.15% | 25.37 | 25.37 | 20.30 | 22.04 |
| 01-Sep-23 | 30-Sep-23 | 27.17 | 27.86 | 20.54 | 20.84 | 37559 K | 7.32 | 35.61% | 26.63 | 27.86 | 20.54 | 24.10 |
| 01-Aug-23 | 31-Aug-23 | 29.25 | 30.48 | 26.11 | 27.02 | 32052 K | 4.38 | 16.78% | 25.04 | 30.48 | 25.04 | 28.21 |
| 01-Jul-23 | 31-Jul-23 | 23.84 | 33.91 | 23.67 | 29.24 | 41210 K | 10.24 | 43.25% | 22.42 | 33.91 | 22.42 | 27.66 |
| 01-Jun-23 | 30-Jun-23 | 23.11 | 25.55 | 22.35 | 23.95 | 21862 K | 3.20 | 14.32% | 21.11 | 25.55 | 21.11 | 23.74 |
| 01-May-23 | 31-May-23 | 21.18 | 26.04 | 20.42 | 23.50 | 30886 K | 5.61 | 27.50% | 19.43 | 26.04 | 19.43 | 22.78 |
| 01-Apr-23 | 30-Apr-23 | 18.68 | 21.49 | 17.71 | 21.33 | 23273 K | 3.78 | 21.33% | 19.05 | 21.49 | 17.71 | 19.80 |
| 01-Mar-23 | 31-Mar-23 | 20.79 | 21.29 | 17.93 | 18.82 | 46292 K | 3.36 | 18.74% | 18.40 | 21.29 | 17.93 | 19.71 |
| 01-Feb-23 | 28-Feb-23 | 18.97 | 21.87 | 18.52 | 20.69 | 25916 K | 3.35 | 18.09% | 16.78 | 21.87 | 16.78 | 20.01 |
| 01-Jan-23 | 31-Jan-23 | 16.55 | 19.74 | 15.77 | 19.03 | 25018 K | 3.97 | 25.17% | 15.78 | 19.74 | 15.77 | 17.77 |
| 01-Dec-22 | 31-Dec-22 | 15.60 | 16.20 | 14.45 | 15.92 | 22175 K | 1.75 | 12.11% | 16.02 | 16.20 | 14.45 | 15.54 |
| 01-Nov-22 | 30-Nov-22 | 16.11 | 16.78 | 13.73 | 15.58 | 27474 K | 3.05 | 22.21% | 16.50 | 16.78 | 13.73 | 15.55 |
| 01-Oct-22 | 31-Oct-22 | 16.62 | 18.78 | 15.08 | 16.03 | 30373 K | 3.70 | 24.54% | 16.37 | 18.78 | 15.08 | 16.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)