Daily Technical Analysis of Acies Acquisition Corp. WT (ACACW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACACW0.070.065 7.69 % 1001579

About Strength
   AIO Technical Analysis of Acies Acquisition Corp. WT suggests Mild Bearish Signal
Technical Highlights of Acies Acquisition Corp. WT
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.Slow Stochatic Divergence Short Term Top Price Points 12-Apr-24, 14-Mar-24, & Slow Stochatic points 12-Apr-24, 07-Mar-24, Slow Stochatic Divergence Short Term Top Price Points 12-Apr-24, 14-Mar-24, & Slow Stochatic points 12-Apr-24, 07-Mar-24,
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Acies Acquisition Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.72, +DI : 25.69, -DI : 45.38 BearishTrending down.
AroonAroon Up : 85.71, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc0.0017 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.0016, Signal Line : 0.0002 Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR0.062 Mild BullishPrice is trading above indicator
Rate Of Change-22.22 NeutralNothing Significant
Super Trend0.098 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Acies Acquisition Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1030.0810.058 NeutralNA
Donchian0.0900.0720.055 Mild BearishPrice below middle band
High Low MA0.0840.0810.078 Strong BearishNegative Breakout
MA Channel0.0870.0810.074 Strong BearishNegative Breakout
Keltner0.0900.0790.069 NeutralNA
High Low0.0860.0820.078 Strong BearishNegative Breakout
MA Envelope0.0890.0810.072 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Acies Acquisition Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI46.22 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.22, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.Slow Stochatic Divergence Short Term Top Price Points 12-Apr-24, 14-Mar-24, & Slow Stochatic points 12-Apr-24, 07-Mar-24, Slow Stochatic Divergence Short Term Top Price Points 12-Apr-24, 14-Mar-24, & Slow Stochatic points 12-Apr-24, 07-Mar-24,
Williams %R-66.67 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc46.96 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 12-Apr-24, 14-Mar-24, & Ultimate Osc points 12-Apr-24, 08-Mar-24, Ultimate Osc Divergence Short Term Top Price Points 12-Apr-24, 14-Mar-24, & Ultimate Osc points 12-Apr-24, 08-Mar-24,
Stoch RSI %K : 29.05, %D : 14.49 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI-84.00 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index38.54 Neutral Wait for proper trend to emerge
RSI (Fast)40.97 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.33, %D : 22.22 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 14.49, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Acies Acquisition Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.282 Mild BearishSelling pressure.


Technical Stock Charts of Acies Acquisition Corp. WT


Daily Historical Technical data Acies Acquisition Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_May_202415.7245.3825.6942.8685.710.1030.0810.058-84.00-0.282-0.00160.000238.540.06240.9746.2222.2233.3346.96-66.67
18_Apr_202414.8046.8023.3650.0092.860.1030.0810.059-139.350.099-0.00090.000634.150.06138.1944.18016.6755.26-83.33
17_Apr_202413.3746.8023.360100.000.1030.0820.061-81.840.0820.00050.001034.330.06038.1944.18016.6745.18-83.33
12_Apr_202411.8338.5127.007.14100.000.1050.0810.05875.510.2120.00220.001238.840.06061.9952.8266.48057.240
09_Apr_202411.3938.5326.9614.2992.860.1050.0810.05876.390.2120.00190.000936.980.05961.9652.7999.7199.7156.76-0.286
08_Apr_202410.9138.5326.9621.43100.000.1050.0810.05849.290.2210.00150.000736.650.05956.3852.7993.2499.7156.08-0.286
04_Apr_202410.3935.3528.3828.57100.000.1050.0810.05880.860.1090.00090.000550.820.05855.3952.7964.7699.7154.29-0.286
27_Mar_202410.3536.5825.8835.7192.860.1040.0800.05532.540.2970.00020.000349.220.05747.2450.8459.4780.2946.23-19.71
22_Mar_20249.8241.0329.030100.000.1050.0780.052-52.410.312-0.00000.000471.090.05753.2043.49014.2938.74-85.71
15_Mar_20249.2634.5134.017.1492.860.1050.0780.05242.010.3190.00200.000570.300.05647.9850.71083.8555.33-16.15
14_Mar_20249.9232.2435.1914.2900.1040.0780.05285.210.1970.00220.000158.680.05550.0052.8865.00071.670
08_Mar_202410.3432.2435.1921.437.140.1040.0760.048289.690.1870.0017-0.000458.920.05452.5352.8888.8397.5071.82-2.50
07_Mar_202410.8032.2435.1928.5714.290.1030.0750.047980.650.1860.0011-0.000959.550.05458.3752.8888.8397.5067.05-2.50
01_Mar_202411.3033.7936.8835.7121.430.1030.0750.047953.570.1440.0003-0.001458.720.05355.8150.0688.8371.5062.75-28.50
28_Feb_202411.8333.7938.6042.8628.570.1030.0740.044585.500.3480.0003-0.001968.890.05259.4253.0197.5097.5062.41-2.50
27_Feb_202412.2333.4239.7450.0035.710.1050.0740.043685.650.303-0.0007-0.002474.260.05153.0953.0176.2597.5066.56-2.50
26_Feb_202412.5133.9240.3357.1442.860.1050.0740.043626.730.338-0.0020-0.002874.260.05159.4653.0155.0097.5055.72-2.50
23_Feb_202412.8139.0535.4264.2950.000.1050.0740.0436-51.240.243-0.0037-0.003066.940.09148.3146.8742.5033.7544.97-66.25
22_Feb_202413.4239.0535.4271.4357.140.1050.0740.0423-56.940.236-0.0031-0.002966.180.09344.0046.8753.0933.7545.71-66.25
21_Feb_202414.0736.5736.86064.290.1060.0750.0432-3.730.465-0.0023-0.002866.670.09554.8549.1568.4160.0055.72-40.00
20_Feb_202415.1336.0937.147.1400.1090.0760.042629.190.465-0.0024-0.002965.170.09646.1549.5948.6165.5153.82-34.49
31_Jan_202416.1837.7238.8214.297.140.1120.0770.04206.460.643-0.0026-0.003160.790.09850.0052.3153.3579.7259.18-20.28
08_Jan_202417.3143.2331.3921.4314.290.1140.0780.0414-128.170.509-0.0042-0.003226.670.10042.3843.6343.290.60943.05-99.39
28_Dec_202317.4237.1036.3128.5700.1170.0810.043930.640.537-0.0022-0.003040.930.10256.9252.5156.2579.7268.31-20.28
26_Dec_202318.6835.4437.2735.717.140.1270.0830.038926.700.455-0.0036-0.003151.810.10552.0752.5133.5449.5654.57-50.44
22_Dec_202319.9236.6135.1942.8614.290.1280.0830.0389-16.080.450-0.0053-0.003050.400.10746.8850.7420.8939.4745.98-60.53
21_Dec_202321.3039.6029.9050.0021.430.1300.0840.0391-100.170.429-0.0066-0.002520.310.10942.3045.5211.6411.6050.76-88.40
20_Dec_202321.8739.6029.9057.1428.570.1320.0870.0419-111.870.431-0.0059-0.001420.350.11242.3045.5219.6711.6042.45-88.40
19_Dec_202322.4839.6129.9164.2935.710.1390.0910.0424-125.970.439-0.0049-0.000320.080.11440.9545.5415.9211.7343.87-88.27
13_Dec_202323.1435.6332.2071.4300.1450.0950.0443-64.240.425-0.00360.000820.120.11739.8549.1220.0135.6945.79-64.31
06_Dec_202324.5338.8529.7978.577.140.1460.0960.0458-161.830.459-0.00380.002020.110.12041.6242.9923.750.34946.77-99.65
04_Dec_202325.4034.8931.7185.7114.290.1440.0980.053-112.780.638-0.00120.003421.790.12244.1146.79023.9840.63-76.02
01_Dec_202326.9830.8633.6892.8621.430.1430.0990.054-36.510.2790.00010.004621.830.12546.8450.83046.9241.06-53.08
27_Nov_202328.7234.9829.24100.0000.1430.0990.054-199.070.243-0.00020.005721.500.12932.5541.1732.09038.53-100.00
15_Nov_202330.2426.2334.4564.297.140.1400.1010.062-18.940.3350.00350.007122.050.13040.5453.0046.1254.1646.26-45.84
09_Nov_202331.5327.1532.1771.4314.290.1400.1010.062-56.140.2960.00310.008114.150.13247.8150.3128.1142.1045.01-57.90
08_Nov_202333.3027.1532.1778.5721.430.1400.1000.060-61.140.3050.00360.009314.040.13347.8150.3123.5242.1042.01-57.90
03_Nov_202335.2130.3936.0285.7128.570.1400.1000.060-98.230.2060.00420.010711.230.13543.9240.0127.540.12141.23-99.88
24_Oct_202337.2739.6329.6192.8635.710.1390.1000.061-82.450.2690.00840.012412.320.13647.1045.9639.6328.3554.88-71.65
23_Oct_202339.0243.1232.22100.0042.860.1430.0990.055-53.290.2750.01130.013439.880.13852.6552.6042.3154.1659.51-45.84
13_Oct_202340.9131.0139.0728.5750.000.1440.0970.049617.00-0.1470.01260.013968.230.06450.3052.9741.9036.3839.26-63.62
12_Oct_202343.1731.0139.07057.140.1440.0950.046331.64-0.1470.01400.014274.260.06155.4552.9762.3336.3840.67-63.62
10_Oct_202345.6128.1540.69064.290.1450.0930.040674.540.04720.01560.014374.560.05854.8155.6670.6452.9451.42-47.06
09_Oct_202347.7219.9345.35071.430.1430.0900.0375148.280.0530.01650.014076.800.05468.1664.8374.7297.6761.66-2.33
04_Oct_202348.3923.3440.677.1478.570.1370.0860.035858.280.04580.01470.013380.450.05163.4155.4665.1161.3054.55-38.70
03_Oct_202350.0322.6842.5214.2985.710.1360.0840.031372.090.0550.01600.013080.470.047361.5056.92065.1755.11-34.83
02_Oct_202351.5421.7343.66092.860.1340.0810.028287.170.0610.01690.012280.960.043660.0058.27068.8453.99-31.16
29_Sep_202352.9210.7649.787.14100.000.1310.0790.0258190.320.0680.01750.011183.270.039673.5271.710065.830
28_Sep_202352.0310.7649.7814.29100.000.1210.0740.0281194.800.1050.01490.009483.200.035569.1571.710068.420
21_Sep_202351.0812.6540.9121.43100.000.1070.0700.0333123.710.0880.01140.008185.320.034263.6962.440055.330
20_Sep_202350.9512.6540.9128.57100.000.1030.0680.0325116.080.1910.01050.007385.360.032964.7662.4452.93062.050
19_Sep_202350.8113.7636.2435.7192.860.0980.0650.031779.510.1570.00940.006483.850.031558.6656.2981.7872.9652.25-27.04
18_Sep_202351.2610.5037.6142.86100.000.0960.0630.0307155.040.1630.00960.005783.710.030162.0260.68085.8452.54-14.16
15_Sep_202350.8710.9239.1250.00100.000.0920.0620.0316180.730.3990.00890.004776.120.10262.7260.93086.5553.84-13.45
14_Sep_202350.458.8541.7957.14100.000.0880.0600.0329277.420.4330.00780.003796.220.10566.9865.5560.16056.530
13_Sep_202349.339.6236.7164.2985.710.0790.0580.0377210.660.3740.00530.002795.250.10862.0458.9376.1380.8050.50-19.20
12_Sep_202348.6210.0538.3471.4392.860.0750.0570.0387359.860.3750.00430.002096.500.11269.7265.0360.2999.6754.52-0.334
08_Sep_202347.8711.3443.2778.57100.000.0650.0550.0445142.560.3450.00170.001469.180.11553.5052.5143.5147.9147.53-52.09
06_Sep_202347.0514.0434.5985.7185.710.0650.0540.0440-74.000.2630.00160.001461.220.11944.3747.5648.6633.2848.98-66.72
05_Sep_202347.4210.2536.1292.8692.860.0650.0540.0440105.660.2130.00230.001362.210.12251.4653.1759.1849.3351.65-50.67
01_Sep_202346.7810.6337.46100.00100.000.0640.0540.0436182.320.2120.00220.001162.640.12657.3458.8175.4963.3854.99-36.62
30_Aug_202346.0814.1029.2335.7192.860.0630.0540.0446-28.270.2800.00120.000858.460.13048.6949.6078.5664.8349.68-35.17
22_Aug_202346.9414.9731.0342.86100.000.0630.0540.0447102.460.3860.00150.000758.670.13462.9458.5776.2998.2665.19-1.74
21_Aug_202347.8716.3129.1450.0021.430.0620.0540.045237.82-0.1210.00060.000541.890.13955.5852.3867.0672.5949.90-27.41
31_Jul_202349.3816.8229.8857.1428.570.0630.0530.0427-39.80-0.5300.00040.000539.040.14349.8748.3566.9658.0249.93-41.98
26_Jul_202351.0215.2030.7164.2935.710.0640.0530.04168.92-0.5120.00070.000530.540.14855.9051.8569.8170.5549.11-29.45
25_Jul_202352.3514.9230.8171.4300.0640.0530.041418.48-0.6190.00060.000428.860.15341.5452.3468.4872.3048.70-27.70
24_Jul_202353.7015.0430.2478.577.140.0640.0520.0395-27.44-0.6690.00040.000328.980.15846.6750.9863.1866.5748.20-33.43
21_Jul_202355.2515.0430.2485.7114.290.0640.0510.0378-49.00-0.6900.00040.000350.200.16343.7550.9849.3166.5747.04-33.43
20_Jul_202356.9215.2430.6492.8600.0640.0510.0372-93.68-0.6970.00030.000339.040.16956.3148.6435.2856.4048.93-43.60
19_Jul_202358.7216.3329.24100.007.140.0650.0500.0359-193.56-0.7070.00060.000358.870.17551.4245.5529.7124.9644.65-75.04
18_Jul_202361.059.2131.7314.2914.290.0650.0500.0352-21.63-0.7540.00130.000231.400.18150.9250.2329.4024.4933.30-75.51
17_Jul_202361.527.7632.60000.0650.04940.034062.00-0.7540.0015-0.000119.610.18763.3655.5429.9039.6837.58-60.32
14_Jul_202361.527.8331.9507.140.0640.04810.032044.63-0.7560.0010-0.000543.760.19361.9853.8524.0924.0323.12-75.97
13_Jul_202361.587.8331.957.1414.290.0630.04720.031375.89-0.7680.0006-0.000856.000.20057.9453.8521.9126.0027.96-74.00
12_Jul_202361.668.0829.8214.2921.430.0630.04580.029021.97-0.7670.0001-0.001258.590.20758.9152.0619.0722.2235.57-77.78
11_Jul_202361.998.1729.0221.4328.570.0620.04560.0291-18.22-0.767-0.0002-0.001558.580.21556.7049.7917.5317.4942.50-82.51
10_Jul_202362.448.1729.0228.5735.710.0620.04560.0291-13.28-0.766-0.0003-0.001858.580.22256.7049.7919.1317.4927.09-82.51
06_Jul_202362.937.9629.34042.860.0620.04560.0291-7.36-0.768-0.0003-0.002258.720.23060.3049.8425.5317.6122.23-82.39
30_Jun_202363.377.9429.617.1450.000.0620.04470.027130.81-0.765-0.0003-0.002759.470.23955.7649.8429.4722.3022.30-77.70
29_Jun_202363.805.5130.4514.2957.140.0620.04470.0271116.91-0.765-0.0003-0.003359.850.24769.4256.2333.1536.6818.96-63.32
28_Jun_202363.375.6130.0221.4364.290.0600.04400.028433.33-0.764-0.0017-0.004157.780.25753.3153.4324.7529.4315.37-70.57
27_Jun_202362.985.7730.9128.5771.430.0620.04450.027119.60-0.802-0.0027-0.004756.530.26655.2955.1919.7333.3313.16-66.67
26_Jun_202362.555.9932.0835.7178.570.0620.04450.026938.14-0.838-0.0044-0.005257.780.27643.6845.9316.4611.488.89-88.52
23_Jun_202362.096.5733.2642.8685.710.0700.04650.02335.93-0.829-0.0044-0.005454.700.28656.5647.1316.3514.3811.29-85.62
22_Jun_202361.717.0435.6650.0092.860.0720.04760.023011.81-0.788-0.0047-0.005667.790.29750.5951.0415.2723.5213.79-76.48
21_Jun_202361.307.5938.4457.14100.000.0740.04820.022842.74-0.889-0.0058-0.005891.990.30844.5245.3415.7511.1511.52-88.85
20_Jun_202360.868.9345.0164.29100.000.0750.04930.023524.90-0.868-0.0060-0.005885.610.31938.2145.2917.5411.1515.13-88.85
16_Jun_202360.4010.7043.5071.4300.0750.04970.0243-15.29-0.847-0.0061-0.005864.390.33142.3347.4316.0724.9617.43-75.04
14_Jun_202360.3911.5938.8078.5700.0750.04970.0243-76.62-0.787-0.0067-0.005728.490.34433.2845.029.9816.5318.49-83.47
13_Jun_202360.8811.5938.8085.717.140.0780.0510.0248-83.07-0.714-0.0069-0.005552.010.35740.0245.025.226.7117.76-93.29
08_Jun_202361.4111.5938.8092.8614.290.0800.0530.0256-90.76-0.687-0.0070-0.005145.010.37141.8345.024.976.7121.38-93.29
05_Jun_202361.9811.7439.29100.0000.0810.0540.0269-79.34-0.623-0.0070-0.004641.500.38539.2842.2102.2417.34-97.76
31_May_202362.6012.3042.4592.867.140.0810.0550.0293-67.86-0.621-0.0063-0.004055.290.40047.0044.3105.9718.81-94.03
30_May_202363.1813.3342.89100.0014.290.0830.0570.0307-116.34-0.543-0.0060-0.003455.480.41543.9240.167.68016.00-100.00
26_May_202363.9910.2245.1185.7121.430.0840.0590.0343-78.90-0.505-0.0044-0.002867.050.42342.5046.6511.4911.5218.82-88.48
24_May_202364.0710.2245.1192.8628.570.0870.0610.0346-87.33-0.504-0.0044-0.002467.070.43142.5046.65011.5219.38-88.48
23_May_202364.1410.2245.12100.0035.710.0880.0620.0357-81.99-0.566-0.0043-0.001980.950.43943.3146.61011.4520.17-88.55
22_May_202364.2311.0343.25042.860.0890.0610.0334-134.57-0.567-0.0041-0.001381.320.44742.9739.127.84018.70-100.00
19_May_202364.608.3644.557.1450.000.0870.0630.0388-100.12-0.564-0.0019-0.000669.880.45641.4945.0214.7711.7318.50-88.27
18_May_202364.318.3644.5614.2957.140.0880.0640.0404-83.82-0.567-0.0010-0.000370.330.46539.7345.0517.0111.7917.63-88.21
17_May_202364.007.2045.7921.4364.290.0880.0650.0422-34.84-0.5650.0001-0.000125.670.47344.2650.1622.9520.8017.78-79.20
16_May_202363.327.4947.6328.5771.430.0880.0650.0423-48.72-0.5600.0001-0.000124.920.48345.9548.7518.1718.4418.44-81.56
15_May_202362.597.8650.0435.7100.0890.0660.042772.67-0.5610.0005-0.000225.080.49264.0455.7113.9329.6318.79-70.37
12_May_202361.809.3446.6642.867.140.0870.0640.0408-16.89-0.559-0.0010-0.000345.090.50148.9151.045.916.4513.92-93.55
11_May_202361.429.7048.4750.0014.290.0870.0640.040244.59-0.543-0.0014-0.000245.810.51147.6649.524.825.7117.91-94.29
10_May_202361.0211.1855.8657.1421.430.0890.0650.040189.53-0.525-0.00160.000246.270.52147.3749.203.835.5521.34-94.45
09_May_202360.5914.1652.0164.2928.570.0910.0650.0403-53.28-0.508-0.00170.000644.170.53142.8544.404.353.1826.47-96.82
08_May_202360.8515.2652.4571.4335.710.0920.0670.0424-103.95-0.491-0.00040.001243.970.54141.9343.505.672.7529.87-97.25
02_May_202361.3110.3055.5278.5742.860.0910.0680.0456-26.70-0.5070.00140.001644.300.55157.5651.347.007.1232.27-92.88
01_May_202360.7410.3055.5285.7150.000.0910.0680.0453-5.23-0.5070.00130.001644.290.56253.7851.345.797.1234.39-92.88
28_Apr_202360.1310.7157.4992.8657.140.0910.0680.0453-54.25-0.4980.00110.001737.720.57346.6450.716.246.7617.22-93.24
27_Apr_202359.4711.6661.88064.290.0910.0680.0453-90.33-0.5030.00110.001837.460.58440.9944.657.183.4914.34-96.51
26_Apr_202358.806.4067.117.1471.430.0900.0690.04794.50-0.5230.00290.002039.070.05947.7352.539.218.4513.99-91.55
24_Apr_202356.975.6169.1514.2978.570.0900.0690.047525.59-0.5240.00270.001739.320.048153.5154.919.119.5914.67-90.41
18_Apr_202354.815.7270.4921.4385.710.0880.0680.047230.39-0.6270.00180.001595.990.037255.0654.916.559.5914.73-90.41
17_Apr_202352.495.8672.2228.5792.860.0890.0680.04670.584-0.6030.00060.001489.580.036451.3052.5530.448.1515.71-91.85
14_Apr_202349.996.3678.4335.71100.000.0910.0690.0461621.58-0.345-0.00020.001690.380.025235.0139.8854.821.9011.90-98.10
13_Apr_202347.3021.1542.2742.8657.140.0940.0680.042945.670.3190.00250.002133.220.25150.0052.0581.2781.2757.71-18.73
12_Apr_202348.3821.1542.2750.0064.290.0970.0660.034548.620.3390.00240.002040.020.25653.0652.0581.2781.2763.52-18.73
20_Mar_202349.5321.1542.2757.1471.430.0970.0650.032251.500.1940.00230.001940.650.26054.1952.0578.7981.2770.41-18.73
13_Mar_202350.7821.1542.2764.2900.1020.0660.030317.170.1920.00220.001840.490.26542.7452.0564.0381.2770.70-18.73
10_Mar_202352.1321.1542.2707.140.1040.0640.024917.520.1910.00200.001640.510.27042.7452.0555.0773.8171.10-26.19
09_Mar_202353.5723.3537.05014.290.1040.0620.0208-53.490.1910.00170.001640.200.27556.9843.9960.8137.0072.94-63.00
08_Mar_202355.9524.1038.24021.430.1050.0620.0180-13.640.4160.00360.001551.050.28062.2947.4278.2754.4176.30-45.59
07_Mar_202358.5120.3243.907.1428.570.1050.0610.016139.710.4260.00480.001053.550.28562.7256.0265.5491.0382.34-8.97
06_Mar_202360.1821.8347.1614.2900.1030.0580.013510.100.4140.00420.000149.650.29144.3355.6939.6189.3776.94-10.63
03_Mar_202361.9917.5256.3921.437.140.1010.0560.011237.910.3870.0034-0.001074.630.29659.9856.0913.7516.2165.61-83.79
27_Feb_202362.7116.2262.8128.5714.290.0980.0540.009432.570.3740.0022-0.002073.280.30157.5552.9312.6013.2535.92-86.75
24_Feb_202363.0014.6565.7535.7121.430.0970.0520.007634.690.3500.0016-0.003171.130.30757.1151.3412.6011.8024.89-88.20
23_Feb_202362.9613.6866.5042.8628.570.0950.0510.005945.730.6440.0014-0.004395.650.31355.6052.4213.0812.7555.04-87.25
22_Feb_202362.7313.2066.8650.0035.710.0930.04900.004556.450.6450.0008-0.005796.910.31956.8452.9612.7613.2556.66-86.75
21_Feb_202362.4013.2066.8657.1442.860.0910.04720.003564.060.645-0.0002-0.007396.900.32556.8452.9612.0713.2548.60-86.75
16_Feb_202362.0513.3966.3964.2950.000.0880.04550.002757.340.681-0.0014-0.009196.680.33155.9851.6913.5911.7738.22-88.23
13_Feb_202361.7113.4666.4371.4357.140.0860.04400.002060.000.683-0.0025-0.011096.660.33755.6251.2015.6011.1829.60-88.82
10_Feb_202361.368.4470.2878.5764.290.0840.04260.0013151.060.688-0.0036-0.013196.990.34361.1257.2612.1417.8131.12-82.19
09_Feb_202360.038.4470.2885.7171.430.0760.04010.0037107.720.688-0.0073-0.015596.980.35061.1257.26017.8131.32-82.19
06_Feb_202358.619.7566.3392.8678.570.0670.03760.0077-70.690.679-0.0118-0.017596.870.35747.9042.0700.79921.74-99.20
03_Feb_202357.409.8166.11100.0085.710.0670.03790.0083-83.090.528-0.0116-0.019096.310.36347.0641.169.45022.24-100.00
20_Jan_202356.117.9969.3985.7192.860.0670.03840.00947.160.529-0.0109-0.020896.340.025253.8946.4718.246.2423.69-93.76
19_Jan_202354.329.3180.8692.86100.000.0670.03780.0090666.670.509-0.0119-0.023398.730.025285.4866.8324.4922.1224.80-77.88
18_Jan_202352.3945.2813.34100.0078.570.03870.03460.0304-312.150.951-0.0186-0.026296.330.040035.7528.3017.4526.3556.22-73.65
17_Jan_202352.2340.6714.4785.7185.710.03820.03490.0316-216.150.988-0.0196-0.028199.460.028942.7729.85025.0056.92-75.00
13_Jan_202352.5941.7412.2092.8692.860.03810.03500.0319-666.670.993-0.0209-0.030299.420.028433.5627.2501.00052.02-99.00
12_Jan_202352.4346.4513.58100.00100.000.03740.03530.0331666.670.995-0.0221-0.032599.570.027999.0031.760092.210
11_Jan_202352.2546.0315.18100.00100.000.03500.03500.0350-66.670-0.0243-0.03510.1180.027899.0026.010000
10_Jan_202352.3946.0315.18100.00100.000.03500.03500.0350-66.670.997-0.0262-0.03780.1280.027699.0026.010000
09_Jan_202352.5546.0315.18100.00100.000.03740.03530.0331-35.090.997-0.0282-0.04070.1370.027599.0026.010000
06_Jan_202352.7146.0315.18100.00100.000.03970.03480.029828.990.997-0.0305-0.04380.1480.027399.0026.010000
05_Jan_202352.8946.0315.18100.00100.000.04080.03430.027733.640.992-0.0329-0.04710.1600.027299.0026.010000
04_Jan_202353.0846.0315.18100.00100.000.04140.03380.026136.680.987-0.0354-0.0510.1750.027099.0026.010000
03_Jan_202353.2946.0315.18100.00100.000.04180.03330.024739.520.983-0.0382-0.0540.1970.026899.0026.010000
30_Dec_202253.5146.0315.18000.04200.03280.023542.490.967-0.0412-0.0590.1630.0267026.0138.89000
29_Dec_202253.7546.0315.1807.140.04540.03350.021626.670.878-0.0444-0.06399.850.026575.0026.0161.1150.000-50.00
27_Dec_202254.0146.0315.187.1414.290.04690.03400.021117.610.878-0.0478-0.06899.860.026375.0026.0166.6766.670-33.33
23_Dec_202254.2946.0315.1814.2921.430.04940.03480.02015.800.840-0.051-0.07399.880.026175.0026.0166.6766.670-33.33
22_Dec_202254.5946.0315.1821.4328.570.0530.03580.0186-6.620.843-0.055-0.07899.550.026075.0026.0166.6766.670-33.33
21_Dec_202254.9246.0315.1828.5735.710.0550.03650.0183-13.000.747-0.060-0.08399.220.025875.0026.0157.7866.670-33.33
20_Dec_202255.2646.0315.1835.7100.0560.03730.0181-17.990.544-0.064-0.08998.870.025633.3326.0148.8966.670-33.33
19_Dec_202255.6446.0315.1842.867.140.0590.03840.0175-23.730.514-0.069-0.09698.890.025440.0026.0140.0040.0016.62-60.00
16_Dec_202256.0446.0315.1850.0014.290.0610.03940.0173-28.370.510-0.074-0.10287.960.025236.3626.0137.7840.0057.83-60.00
15_Dec_202256.4846.0315.1857.1400.0630.04040.0174-33.790.510-0.080-0.10987.950.025033.3326.0135.5640.0056.95-60.00
14_Dec_202256.9546.0315.1864.297.140.0710.04260.0143-41.040.497-0.086-0.11788.720.035138.2726.0133.3333.3357.96-66.67
13_Dec_202257.4546.0315.1871.4314.290.0770.04480.0126-48.090.497-0.092-0.12489.050.037338.3726.0131.7533.3356.81-66.67
12_Dec_202257.9946.0315.1878.5700.0800.04650.0129-54.290.483-0.099-0.13276.260.040034.7826.0134.9233.3358.28-66.67
07_Dec_202258.5846.0315.1885.717.140.0830.04830.0136-61.430.689-0.106-0.14183.050.040736.3826.01028.5735.04-71.43
29_Nov_202259.2146.6115.3892.8600.0860.0500.0143-62.100.689-0.114-0.14977.380.044239.0426.48042.8642.59-57.14
11_Nov_202259.8948.3112.29100.0000.0880.0520.0153-121.090.0017-0.122-0.15858.890.048415.1222.590014.34-100.00
10_Nov_202259.9248.3112.29100.007.140.0880.0540.0189-137.030.0017-0.130-0.16758.890.05315.1222.590013.68-100.00
09_Nov_202259.9648.3112.29100.0014.290.0890.0560.0229-155.270.0000-0.138-0.17662.220.06023.9622.590022.36-100.00
08_Nov_202260.0048.3112.29100.0021.430.0900.0590.0276-174.620.230-0.146-0.18662.380.06723.9622.590022.18-100.00
07_Nov_202260.0448.3112.29100.0028.570.0890.0610.0335-205.630.285-0.154-0.19658.250.07722.6522.590020.37-100.00
24_Oct_202260.0946.0412.8392.8635.710.1060.0670.0277-87.470.414-0.162-0.20685.640.08339.3924.05014.7135.73-85.29
18_Oct_202260.3746.4212.11100.0000.1060.0680.0296-126.310.267-0.173-0.21785.560.09035.0923.130027.67-100.00
10_Oct_202260.5146.0112.21100.007.140.1060.0690.0324-118.130.231-0.184-0.22854.070.09633.1523.395.12020.34-100.00
06_Oct_202260.7045.6212.2992.8600.1060.0690.0324-87.270.222-0.195-0.23954.060.10435.3423.64015.1221.57-84.88
04_Oct_202260.9445.9211.73100.007.140.3830.102-0.179-54.300.215-0.207-0.25053.600.11330.9922.9000.25123.65-99.75
30_Sep_202261.0645.9211.72100.0000.5060.133-0.240-49.430.169-0.219-0.26039.660.12315.8822.890021.26-100.00
26_Sep_202261.2045.7611.81100.007.140.5750.159-0.257-45.850.149-0.231-0.27148.220.13545.0123.1602.6730.27-97.33
23_Sep_202261.3746.0311.34100.0014.290.6610.190-0.281-47.980.147-0.244-0.28136.010.14945.4622.930038.56-100.00
20_Sep_202261.4446.0311.34021.430.7360.222-0.292-48.180.111-0.256-0.29076.500.16551.2222.9312.47039.60-100.00
07_Sep_202261.5144.7811.607.1400.8110.256-0.298-46.660.085-0.268-0.29868.420.18312.5123.7413.3933.3734.07-66.63
06_Sep_202261.7144.7811.6014.297.140.9050.296-0.313-50.37-0.0084-0.283-0.30672.360.20516.4823.743.194.0334.87-95.97
30_Aug_202261.9345.1210.9321.4314.290.9930.337-0.318-56.50-0.0141-0.297-0.31281.580.23024.3022.863.012.7822.67-97.22
29_Aug_202262.0145.1210.9328.5721.431.130.392-0.342-61.54-0.0107-0.309-0.31566.770.26021.8322.862.822.7815.38-97.22
19_Aug_202262.0845.2810.9735.7128.571.250.450-0.353-67.270.0008-0.321-0.31752.320.29421.7322.992.613.4735.59-96.53
18_Aug_202262.1745.5610.4342.8601.390.515-0.363-75.73-0.076-0.332-0.31646.610.33420.1022.272.372.2237.17-97.78
17_Aug_202262.1245.5610.4350.0001.460.568-0.323-84.29-0.101-0.339-0.31240.400.38018.0622.272.372.1339.10-97.87
15_Aug_202262.0745.4710.5357.1401.500.618-0.267-95.31-0.063-0.344-0.30530.710.43317.6322.452.312.7617.99-97.24
12_Aug_202262.0545.4510.5364.2901.570.677-0.214-107.85-0.057-0.347-0.29520.690.49614.7722.463.632.2219.05-97.78
10_Aug_202262.0245.809.8571.437.141.640.743-0.154-120.70-0.055-0.345-0.28219.770.56814.1022.433.521.9523.49-98.05
09_Aug_202261.8345.9010.1578.5701.690.808-0.075-124.56-0.095-0.337-0.26718.880.65313.4523.483.426.7424.01-93.26
05_Aug_202261.6747.237.5685.717.141.730.8700.0100-150.93-0.103-0.329-0.24922.370.75121.7220.0001.8824.06-98.12
04_Aug_202260.8547.547.6192.8614.291.740.9360.130-173.90-0.144-0.308-0.22935.060.86524.4219.8201.6324.34-98.37
03_Aug_202259.9648.136.48100.0021.431.731.000.278-213.19-0.312-0.275-0.20923.040.99721.2318.709.73022.59-100.00
23_Aug_202158.7131.758.6585.7101.661.070.473-91.32-0.374-0.228-0.19222.731.0628.6630.89017.2834.59-82.72
20_Aug_202158.8233.336.6092.867.141.691.100.515-119.66-0.371-0.231-0.18321.191.1226.6228.26011.9030.41-88.10
19_Aug_202158.2035.795.61100.0014.291.711.140.572-156.38-0.406-0.228-0.17216.621.2022.0721.313.32026.94-100.00
18_Aug_202157.0734.485.94100.0021.431.711.190.664-163.55-0.362-0.210-0.15717.231.2623.7023.6505.1931.29-94.81
17_Aug_202156.0335.626.25100.0028.571.711.230.745-195.88-0.346-0.196-0.14420.771.3123.8823.8704.7638.49-95.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)