Candlestick Chart / Patterns of Acies Acquisition Corp. WT (ACACW)

Birds Eye View of Acies Acquisition Corp. WT

Birds's Eye

Technical Analysis of Acies Acquisition Corp. WT

Technicals

Candlestick / Heikin Ashi Chart & Patterns of Acies Acquisition Corp. WT (ACACW)

Latest Candlestick / Heikin Ashi patterns of Acies Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal

Chart patterns of Acies Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.1366/09-Oct-23 00:00 0.138/29-Sep-23 00:00
Daily	Short Term Resistance Line, Top Points :0.1366/09-Oct-23 00:00 0.138/29-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.0252/03-Feb-23 00:00 0.025/11-Nov-22 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.063/29-Jun-23 00:00 , Bottom Points : 0.05/06-Sep-23 00:00 0.0301/30-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.08/24-Apr-23 00:00 , Bottom Points : 0.0301/30-May-23 00:00 0.0252/03-Feb-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.063/29-Jun-23 00:00 , Bottom Points : 0.045/19-Jul-23 00:00 0.0301/30-May-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.1/14-Sep-23 00:00 0.06/17-Jul-23 00:00 , Bottom Points : 0.0786/24-Oct-23 00:00 0.05/06-Sep-23 00:00 0.045/19-Jul-23 00:00 0.04/20-Jun-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.068/01-Sep-23 00:00 0.063/29-Jun-23 00:00 , Bottom Points : 0.0786/24-Oct-23 00:00 0.05/06-Sep-23 00:00 0.045/19-Jul-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.0507/27-Nov-23 00:00 0.05/31-Jul-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.0854/10-Feb-23 00:00 , Bottom Points : 0.04/08-Jun-23 00:00 0.0/03-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.08/18-Apr-23 00:00 , Bottom Points : 0.05/31-Jul-23 00:00 0.0372/14-Apr-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.0854/10-Feb-23 00:00 , Bottom Points : 0.0507/27-Nov-23 00:00 0.04/08-Jun-23 00:00 0.0/03-Feb-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.08/18-Apr-23 00:00 , Bottom Points : 0.0507/27-Nov-23 00:00 0.04/08-Jun-23 00:00 0.0372/14-Apr-23 00:00

Historical Candlestick Chart Pattern of Acies Acquisition Corp. WT

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	27_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	27_Nov_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	27_Nov_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	27_Nov_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	27_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	15_Nov_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	15_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	24_Oct_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	09_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	09_Nov_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	09_Nov_2023
Doji	Daily	Consolidation Patterns	09_Nov_2023
Above The Stomach	Daily	Bullish Two Day Patterns	08_Nov_2023
Bullish Harami	Daily	Bullish Two Day Patterns	08_Nov_2023
Doji	Monthly	Consolidation Patterns	31_Jul_2023
Long Legged Doji	Monthly	Consolidation Patterns	31_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	13_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	13_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	24_Oct_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	24_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	04_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	04_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	04_Oct_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	23_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	29_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Apr_2023
Doji	Daily	Consolidation Patterns	13_Oct_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	21_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	12_Oct_2023
Doji	Weekly	Consolidation Patterns	21_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	15_Sep_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	27_Feb_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	15_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	10_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	20_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Oct_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	20_Jan_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Sep_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	08_Sep_2023
Doji	Daily	Consolidation Patterns	09_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	04_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	04_Oct_2023
Doji	Monthly	Consolidation Patterns	30_Dec_2022
You are viewing last 52 Historical Candlestick pattern of Acies Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of Acies Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Acies Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	0.064	0.064	0.051	0.051	4308	0.0133	26.23%	0.092	0.092	0.051	0.057
15-Nov-23	0.092	0.100	0.092	0.100	10000	0.0079	8.58%	0.088	0.100	0.088	0.096
09-Nov-23	0.090	0.090	0.090	0.090	117	0	0%	0.087		0.087	0.090
08-Nov-23	0.083	0.091	0.083	0.090	11677	0.0077	9.27%	0.087	0.091	0.083	0.087
03-Nov-23	0.099	0.130	0.055	0.055	9295	0.075	135.51%	0.089	0.130	0.055	0.085
24-Oct-23	0.083	0.087	0.079	0.079	1001	0.0087	11.07%	0.095	0.095	0.079	0.082
23-Oct-23	0.080	0.100	0.055	0.100	69020	0.0449	81.49%	0.107	0.107	0.055	0.084
13-Oct-23	0.101	0.101	0.101	0.101	7	0	0%	0.113	0.113		0.101
12-Oct-23	0.110	0.110	0.100	0.101	520	0.0100	10.00%	0.120	0.120	0.100	0.105
10-Oct-23	0.125	0.125	0.110	0.110	1400	0.0154	14.00%	0.122	0.125	0.110	0.118
09-Oct-23	0.137	0.137	0.137	0.137	100	0	0%	0.108		0.108	0.137
04-Oct-23	0.110	0.110	0.100	0.100	400	0.0100	10.00%	0.112	0.112	0.100	0.105
03-Oct-23	0.110	0.110	0.104	0.104	900	0.0062	5.97%	0.116	0.116	0.104	0.107
02-Oct-23	0.110	0.110	0.107	0.107	1012	0.0026	2.42%	0.124	0.124	0.107	0.109
29-Sep-23	0.138	0.138	0.138	0.138	1	0	0%	0.110		0.110	0.138
28-Sep-23	0.110	0.138	0.110	0.138	995	0.0280	25.45%	0.095	0.138	0.095	0.124
21-Sep-23	0.100	0.100	0.100	0.100	2	0	0%	0.090		0.090	0.100
20-Sep-23	0.097	0.100	0.080	0.100	8182	0.0200	25.00%	0.087	0.100	0.080	0.094
19-Sep-23	0.081	0.081	0.081	0.081	393	0	0%	0.092	0.092		0.081
18-Sep-23	0.100	0.100	0.090	0.090	35489	0.0099	10.99%	0.089	0.100	0.089	0.095

Weekly OHLCV & Heikin Ashi values of Acies Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	01-Dec-23	0.064	0.064	0.051	0.051	4308	0.0133	26.23%	0.092	0.092	0.051	0.057
13-Nov-23	17-Nov-23	0.092	0.100	0.092	0.100	10000	0.0079	8.58%	0.088	0.100	0.088	0.096
06-Nov-23	10-Nov-23	0.083	0.091	0.083	0.090	11794	0.0077	9.27%	0.090	0.091	0.083	0.087
30-Oct-23	03-Nov-23	0.099	0.130	0.055	0.055	9295	0.075	135.51%	0.095	0.130	0.055	0.085
23-Oct-23	27-Oct-23	0.080	0.100	0.055	0.079	70021	0.0449	81.49%	0.112	0.112	0.055	0.078
09-Oct-23	13-Oct-23	0.137	0.137	0.100	0.101	2027	0.0366	36.60%	0.105	0.137	0.100	0.119
02-Oct-23	06-Oct-23	0.110	0.110	0.100	0.100	2312	0.0100	10.00%	0.104	0.110	0.100	0.105
25-Sep-23	29-Sep-23	0.110	0.138	0.110	0.138	996	0.0280	25.45%	0.084	0.138	0.084	0.124
18-Sep-23	22-Sep-23	0.100	0.100	0.080	0.100	44066	0.0200	25.00%	0.073	0.100	0.073	0.095
11-Sep-23	15-Sep-23	0.078	0.100	0.078	0.091	33713	0.0221	28.37%	0.060	0.100	0.060	0.087
04-Sep-23	08-Sep-23	0.060	0.090	0.0398	0.059	24384	0.050	126.13%	0.058	0.090	0.0398	0.062
28-Aug-23	01-Sep-23	0.052	0.090	0.0301	0.068	11304	0.060	198.67%	0.055	0.090	0.0301	0.060
21-Aug-23	25-Aug-23	0.055	0.065	0.0480	0.064	26335	0.0165	34.38%	0.053	0.065	0.0480	0.058
31-Jul-23	04-Aug-23	0.052	0.056	0.050	0.050	1004	0.0056	11.20%	0.053	0.056	0.050	0.052
24-Jul-23	28-Jul-23	0.053	0.055	0.053	0.054	1459	0.0019	3.58%	0.053	0.055	0.053	0.054
17-Jul-23	21-Jul-23	0.060	0.060	0.0301	0.053	76623	0.0299	99.34%	0.055	0.060	0.0301	0.051
10-Jul-23	14-Jul-23	0.0485	0.064	0.0485	0.057	6567	0.0159	32.78%	0.056	0.064	0.0485	0.055
03-Jul-23	07-Jul-23	0.050	0.054	0.0497	0.050	22294	0.0040	8.05%	0.061	0.061	0.0497	0.051
26-Jun-23	30-Jun-23	0.064	0.090	0.0404	0.050	172 K	0.0494	122.28%	0.061	0.090	0.0404	0.061
19-Jun-23	23-Jun-23	0.075	0.120	0.0352	0.0430	1011 K	0.085	240.34%	0.053	0.120	0.0352	0.068

Monthly OHLCV & Heikin Ashi values of Acies Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.099	0.130	0.051	0.051	35397	0.079	156.41%	0.086	0.130	0.051	0.083
01-Oct-23	31-Oct-23	0.110	0.137	0.055	0.079	74360	0.081	147.91%	0.077	0.137	0.055	0.095
01-Sep-23	30-Sep-23	0.066	0.138	0.0301	0.138	114 K	0.108	358.47%	0.061	0.138	0.0301	0.093
01-Aug-23	31-Aug-23	0.055	0.065	0.0480	0.052	26480	0.0165	34.38%	0.068	0.068	0.0480	0.055
01-Jul-23	31-Jul-23	0.050	0.064	0.0301	0.050	107 K	0.0343	113.95%	0.087	0.087	0.0301	0.0486
01-Jun-23	30-Jun-23	0.071	0.120	0.0301	0.050	1274 K	0.090	298.01%	0.106	0.120	0.0301	0.068
01-May-23	31-May-23	0.068	0.196	0.0301	0.0400	327 K	0.166	551.16%	0.129	0.196	0.0301	0.084
01-Apr-23	30-Apr-23	0.070	0.584	0.0306	0.068	704 K	0.553	1807.52%	0.069	0.584	0.0306	0.188
01-Mar-23	31-Mar-23	0.075	0.080	0.0266	0.070	25602	0.053	200.75%	0.075	0.080	0.0266	0.063
01-Feb-23	28-Feb-23	0.0252	0.085	0.0252	0.070	90497	0.060	238.89%	0.099	0.099	0.0252	0.051
01-Jan-23	31-Jan-23	0.0350	0.363	0.0252	0.0463	82455	0.338	1341.67%	0.081	0.363	0.0252	0.117
01-Dec-22	31-Dec-22	0.0350	0.0350	0.0350	0.0350	175	0	0%	0.126	0.126		0.0350
01-Nov-22	30-Nov-22	0.0250	0.0400	0.0250	0.0400	96982	0.0150	60.00%	0.220	0.220	0.0250	0.0325
01-Oct-22	31-Oct-22	0.050	0.055	0.0450	0.050	19245	0.0100	22.22%	0.389	0.389	0.0450	0.050
01-Sep-22	30-Sep-22	0.079	0.079	0.050	0.050	66810	0.0289	57.68%	0.714	0.714	0.050	0.065
01-Aug-22	31-Aug-22	0.050	0.137	0.050	0.070	1728 K	0.087	173.80%	1.35	1.35	0.050	0.077
01-Aug-21	31-Aug-21	1.38	1.41	0.570	0.710	1393 K	0.840	147.37%	1.69	1.69	0.570	1.02
01-Jul-21	31-Jul-21	1.73	1.75	1.26	1.38	412 K	0.490	38.89%	1.84	1.84	1.26	1.53
01-Jun-21	30-Jun-21	1.88	2.18	1.58	1.85	1222 K	0.595	37.54%	1.81	2.18	1.58	1.87
01-May-21	31-May-21	1.90	1.95	1.33	1.88	505 K	0.620	46.62%	1.85	1.95	1.33	1.76

Note : All Data Generated at the End of Trading Hours (EOD Data)