Candlestick / Heikin Ashi Chart & Patterns of Acies Acquisition Corp. WT (ACACW)
Latest Candlestick / Heikin Ashi patterns of Acies Acquisition Corp. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Acies Acquisition Corp. WT
Tick | Analysis |
---|---|
Daily | Long Term Symmetric Triangle , Top Points :0.09/12-Apr-24 00:00 0.138/29-Sep-23 00:00 , Bottom Points : 0.051/08-Jan-24 00:00 0.045/19-Jul-23 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.09/12-Apr-24 00:00 0.138/29-Sep-23 00:00 , Bottom Points : 0.051/08-Jan-24 00:00 0.0301/30-May-23 00:00 |
Daily | Long Term Descending Triangle , Top Points :0.09/12-Apr-24 00:00 0.138/29-Sep-23 00:00 , Bottom Points : 0.051/08-Jan-24 00:00 0.05/06-Sep-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :0.09/12-Apr-24 00:00 0.09/26-Feb-24 00:00 , Bottom Points : 0.06/22-Mar-24 00:00 0.051/08-Jan-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :0.09/12-Apr-24 00:00 0.138/29-Sep-23 00:00 , Bottom Points : 0.06/22-Mar-24 00:00 0.051/08-Jan-24 00:00 0.045/19-Jul-23 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :0.09/12-Apr-24 00:00 0.1/15-Nov-23 00:00 0.138/29-Sep-23 00:00 , Bottom Points : 0.06/22-Mar-24 00:00 0.051/08-Jan-24 00:00 0.045/19-Jul-23 00:00 |
Daily | Short Term Resistance Line, Top Points :0.09/12-Apr-24 00:00 0.09/08-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.09/12-Apr-24 00:00 0.09/14-Mar-24 00:00 0.09/07-Mar-24 00:00 0.09/31-Jan-24 00:00 0.09/26-Dec-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.051/08-Jan-24 00:00 0.05/06-Sep-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.051/08-Jan-24 00:00 0.0507/27-Nov-23 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :0.09/12-Apr-24 00:00 0.138/29-Sep-23 00:00 , Bottom Points : 0.06/22-Mar-24 00:00 0.0507/27-Nov-23 00:00 0.045/19-Jul-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :0.09/12-Apr-24 00:00 0.09/28-Feb-24 00:00 , Bottom Points : 0.06/22-Mar-24 00:00 0.051/08-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.09/12-Apr-24 00:00 0.09/26-Feb-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :0.09/12-Apr-24 00:00 0.09/14-Mar-24 00:00 , Bottom Points : 0.065/18-Apr-24 00:00 0.06/22-Mar-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.08/24-Apr-23 00:00 , Bottom Points : 0.0507/27-Nov-23 00:00 0.0301/30-May-23 00:00 0.0252/03-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :0.09/12-Apr-24 00:00 0.09/14-Mar-24 00:00 0.09/31-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.1/19-Jan-23 00:00 , Bottom Points : 0.0507/27-Nov-23 00:00 0.0301/30-May-23 00:00 0.0252/03-Feb-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.09/12-Apr-24 00:00 0.09/28-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.09/12-Apr-24 00:00 0.09/08-Mar-24 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.051/08-Jan-24 00:00 0.05/31-Jul-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.051/08-Jan-24 00:00 0.051/06-Dec-23 00:00 |
Weekly | Medium Term Descending Triangle , Top Points :0.09/12-Apr-24 00:00 0.138/29-Sep-23 00:00 , Bottom Points : 0.051/08-Jan-24 00:00 0.05/31-Jul-23 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :0.09/12-Apr-24 00:00 0.09/08-Mar-24 00:00 , Bottom Points : 0.06/22-Mar-24 00:00 0.051/08-Jan-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.0854/10-Feb-23 00:00 , Bottom Points : 0.051/08-Jan-24 00:00 0.0372/14-Apr-23 00:00 0.0/03-Feb-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.138/29-Sep-23 00:00 0.0854/10-Feb-23 00:00 , Bottom Points : 0.051/08-Jan-24 00:00 0.04/08-Jun-23 00:00 0.0/03-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Acies Acquisition Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 01_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 01_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 18_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 18_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 17_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 12_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 27_Mar_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Dec_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Dec_2023 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 04_Apr_2024 | ||
Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 27_Nov_2023 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 24_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 15_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Mar_2024 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 31_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 14_Mar_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Acies Acquisition Corp. WT |
Historical Heikin Ashi Chart Pattern of Acies Acquisition Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Acies Acquisition Corp. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 0.070 | 0.070 | 0.070 | 0.070 | 100 | 0 | 0% | 0.074 | 0.074 | 0.070 | |
18-Apr-24 | 0.065 | 0.065 | 0.065 | 0.065 | 200 | 0 | 0% | 0.083 | 0.083 | 0.065 | |
17-Apr-24 | 0.090 | 0.090 | 0.065 | 0.065 | 5000 | 0.0250 | 38.46% | 0.089 | 0.090 | 0.065 | 0.077 |
12-Apr-24 | 0.090 | 0.090 | 0.090 | 0.090 | 2593 | 0 | 0% | 0.088 | 0.088 | 0.090 | |
09-Apr-24 | 0.090 | 0.090 | 0.090 | 0.090 | 2 | 0 | 0% | 0.087 | 0.087 | 0.090 | |
08-Apr-24 | 0.090 | 0.090 | 0.080 | 0.090 | 25000 | 0.0100 | 12.50% | 0.086 | 0.090 | 0.080 | 0.087 |
04-Apr-24 | 0.090 | 0.090 | 0.090 | 0.090 | 25000 | 0.0001 | 0.111% | 0.082 | 0.090 | 0.082 | 0.090 |
27-Mar-24 | 0.083 | 0.083 | 0.083 | 0.083 | 100 | 0 | 0% | 0.081 | 0.081 | 0.083 | |
22-Mar-24 | 0.090 | 0.090 | 0.060 | 0.060 | 600 | 0.0300 | 50.00% | 0.086 | 0.090 | 0.060 | 0.075 |
15-Mar-24 | 0.084 | 0.084 | 0.084 | 0.084 | 200 | 0 | 0% | 0.089 | 0.089 | 0.084 | |
14-Mar-24 | 0.090 | 0.090 | 0.090 | 0.090 | 200 | 0 | 0% | 0.088 | 0.088 | 0.090 | |
08-Mar-24 | 0.090 | 0.090 | 0.090 | 0.090 | 2 | 0 | 0% | 0.085 | 0.085 | 0.090 | |
07-Mar-24 | 0.090 | 0.090 | 0.081 | 0.090 | 2355 | 0.0088 | 10.84% | 0.083 | 0.090 | 0.081 | 0.088 |
01-Mar-24 | 0.083 | 0.090 | 0.080 | 0.080 | 20304 | 0.0104 | 13.07% | 0.083 | 0.090 | 0.080 | 0.083 |
28-Feb-24 | 0.083 | 0.090 | 0.083 | 0.090 | 10144 | 0.0069 | 8.30% | 0.079 | 0.090 | 0.079 | 0.087 |
27-Feb-24 | 0.086 | 0.090 | 0.086 | 0.090 | 174 | 0.0037 | 4.29% | 0.071 | 0.090 | 0.071 | 0.088 |
26-Feb-24 | 0.060 | 0.090 | 0.055 | 0.090 | 4467 | 0.0350 | 63.64% | 0.067 | 0.090 | 0.055 | 0.074 |
23-Feb-24 | 0.065 | 0.065 | 0.065 | 0.065 | 2 | 0 | 0% | 0.070 | 0.070 | 0.065 | |
22-Feb-24 | 0.065 | 0.065 | 0.065 | 0.065 | 1054 | 0 | 0% | 0.076 | 0.076 | 0.065 | |
21-Feb-24 | 0.075 | 0.075 | 0.075 | 0.075 | 200 | 0 | 0% | 0.077 | 0.077 | 0.075 |
Weekly OHLCV & Heikin Ashi values of Acies Acquisition Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 0.070 | 0.070 | 0.070 | 0.070 | 100 | 0 | 0% | 0.082 | 0.082 | 0.070 | |
15-Apr-24 | 19-Apr-24 | 0.090 | 0.090 | 0.065 | 0.065 | 5200 | 0.0250 | 38.46% | 0.087 | 0.090 | 0.065 | 0.077 |
08-Apr-24 | 12-Apr-24 | 0.090 | 0.090 | 0.080 | 0.090 | 27595 | 0.0100 | 12.50% | 0.086 | 0.090 | 0.080 | 0.087 |
01-Apr-24 | 05-Apr-24 | 0.090 | 0.090 | 0.090 | 0.090 | 25000 | 0.0001 | 0.111% | 0.081 | 0.090 | 0.081 | 0.090 |
25-Mar-24 | 29-Mar-24 | 0.083 | 0.083 | 0.083 | 0.083 | 100 | 0 | 0% | 0.079 | 0.079 | 0.083 | |
18-Mar-24 | 22-Mar-24 | 0.090 | 0.090 | 0.060 | 0.060 | 600 | 0.0300 | 50.00% | 0.083 | 0.090 | 0.060 | 0.075 |
11-Mar-24 | 15-Mar-24 | 0.090 | 0.090 | 0.084 | 0.084 | 400 | 0.0063 | 7.53% | 0.080 | 0.090 | 0.080 | 0.087 |
04-Mar-24 | 08-Mar-24 | 0.090 | 0.090 | 0.081 | 0.090 | 2357 | 0.0088 | 10.84% | 0.072 | 0.090 | 0.072 | 0.088 |
26-Feb-24 | 01-Mar-24 | 0.060 | 0.090 | 0.055 | 0.080 | 35089 | 0.0350 | 63.64% | 0.073 | 0.090 | 0.055 | 0.071 |
19-Feb-24 | 23-Feb-24 | 0.087 | 0.090 | 0.065 | 0.065 | 26728 | 0.0255 | 39.53% | 0.070 | 0.090 | 0.065 | 0.076 |
29-Jan-24 | 02-Feb-24 | 0.056 | 0.090 | 0.055 | 0.090 | 52131 | 0.0349 | 63.34% | 0.067 | 0.090 | 0.055 | 0.073 |
08-Jan-24 | 12-Jan-24 | 0.055 | 0.055 | 0.051 | 0.051 | 2850 | 0.0040 | 7.84% | 0.081 | 0.081 | 0.051 | 0.053 |
25-Dec-23 | 29-Dec-23 | 0.091 | 0.091 | 0.083 | 0.090 | 22260 | 0.0079 | 9.51% | 0.073 | 0.091 | 0.073 | 0.089 |
18-Dec-23 | 22-Dec-23 | 0.060 | 0.082 | 0.055 | 0.082 | 5971 | 0.0270 | 49.09% | 0.076 | 0.082 | 0.055 | 0.070 |
11-Dec-23 | 15-Dec-23 | 0.077 | 0.079 | 0.077 | 0.079 | 200 | 0.0020 | 2.60% | 0.073 | 0.079 | 0.073 | 0.078 |
04-Dec-23 | 08-Dec-23 | 0.076 | 0.076 | 0.051 | 0.051 | 16526 | 0.0249 | 48.82% | 0.083 | 0.083 | 0.051 | 0.063 |
27-Nov-23 | 01-Dec-23 | 0.064 | 0.091 | 0.051 | 0.091 | 4408 | 0.0403 | 79.49% | 0.092 | 0.092 | 0.051 | 0.074 |
13-Nov-23 | 17-Nov-23 | 0.092 | 0.100 | 0.092 | 0.100 | 10000 | 0.0079 | 8.58% | 0.088 | 0.100 | 0.088 | 0.096 |
06-Nov-23 | 10-Nov-23 | 0.083 | 0.091 | 0.083 | 0.090 | 11794 | 0.0077 | 9.27% | 0.090 | 0.091 | 0.083 | 0.087 |
30-Oct-23 | 03-Nov-23 | 0.099 | 0.130 | 0.055 | 0.055 | 9295 | 0.075 | 135.51% | 0.095 | 0.130 | 0.055 | 0.085 |
Monthly OHLCV & Heikin Ashi values of Acies Acquisition Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.070 | 0.070 | 0.070 | 0.070 | 100 | 0 | 0% | 0.078 | 0.078 | 0.070 | |
01-Apr-24 | 30-Apr-24 | 0.090 | 0.090 | 0.065 | 0.065 | 57795 | 0.0250 | 38.46% | 0.079 | 0.090 | 0.065 | 0.077 |
01-Mar-24 | 31-Mar-24 | 0.083 | 0.090 | 0.060 | 0.083 | 23761 | 0.0300 | 50.00% | 0.079 | 0.090 | 0.060 | 0.079 |
01-Feb-24 | 29-Feb-24 | 0.087 | 0.090 | 0.055 | 0.090 | 41513 | 0.0350 | 63.64% | 0.077 | 0.090 | 0.055 | 0.080 |
01-Jan-24 | 31-Jan-24 | 0.055 | 0.090 | 0.051 | 0.090 | 54981 | 0.0390 | 76.47% | 0.083 | 0.090 | 0.051 | 0.071 |
01-Dec-23 | 31-Dec-23 | 0.091 | 0.091 | 0.051 | 0.090 | 45057 | 0.0400 | 78.43% | 0.084 | 0.091 | 0.051 | 0.081 |
01-Nov-23 | 30-Nov-23 | 0.099 | 0.130 | 0.051 | 0.051 | 35397 | 0.079 | 156.41% | 0.086 | 0.130 | 0.051 | 0.083 |
01-Oct-23 | 31-Oct-23 | 0.110 | 0.137 | 0.055 | 0.079 | 74360 | 0.081 | 147.91% | 0.077 | 0.137 | 0.055 | 0.095 |
01-Sep-23 | 30-Sep-23 | 0.066 | 0.138 | 0.0301 | 0.138 | 114 K | 0.108 | 358.47% | 0.061 | 0.138 | 0.0301 | 0.093 |
01-Aug-23 | 31-Aug-23 | 0.055 | 0.065 | 0.0480 | 0.052 | 26480 | 0.0165 | 34.38% | 0.068 | 0.068 | 0.0480 | 0.055 |
01-Jul-23 | 31-Jul-23 | 0.050 | 0.064 | 0.0301 | 0.050 | 107 K | 0.0343 | 113.95% | 0.087 | 0.087 | 0.0301 | 0.0486 |
01-Jun-23 | 30-Jun-23 | 0.071 | 0.120 | 0.0301 | 0.050 | 1274 K | 0.090 | 298.01% | 0.106 | 0.120 | 0.0301 | 0.068 |
01-May-23 | 31-May-23 | 0.068 | 0.196 | 0.0301 | 0.0400 | 327 K | 0.166 | 551.16% | 0.129 | 0.196 | 0.0301 | 0.084 |
01-Apr-23 | 30-Apr-23 | 0.070 | 0.584 | 0.0306 | 0.068 | 704 K | 0.553 | 1807.52% | 0.069 | 0.584 | 0.0306 | 0.188 |
01-Mar-23 | 31-Mar-23 | 0.075 | 0.080 | 0.0266 | 0.070 | 25602 | 0.053 | 200.75% | 0.075 | 0.080 | 0.0266 | 0.063 |
01-Feb-23 | 28-Feb-23 | 0.0252 | 0.085 | 0.0252 | 0.070 | 90497 | 0.060 | 238.89% | 0.099 | 0.099 | 0.0252 | 0.051 |
01-Jan-23 | 31-Jan-23 | 0.0350 | 0.363 | 0.0252 | 0.0463 | 82455 | 0.338 | 1341.67% | 0.081 | 0.363 | 0.0252 | 0.117 |
01-Dec-22 | 31-Dec-22 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 175 | 0 | 0% | 0.126 | 0.126 | 0.0350 | |
01-Nov-22 | 30-Nov-22 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 96982 | 0.0150 | 60.00% | 0.220 | 0.220 | 0.0250 | 0.0325 |
01-Oct-22 | 31-Oct-22 | 0.050 | 0.055 | 0.0450 | 0.050 | 19245 | 0.0100 | 22.22% | 0.389 | 0.389 | 0.0450 | 0.050 |
Note : All Data Generated at the End of Trading Hours (EOD Data)