Daily Technical Analysis of Acri Capital Acq Corp. UN (ACACU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACACU10.9810.98 0 % 7003160

About Strength
   AIO Technical Analysis of Acri Capital Acq Corp. UN suggests Neutral with Bearish Bias Signal
Technical Highlights of Acri Capital Acq Corp. UN
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator Bullish Bullish Reversal in previous tick and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch Rsi (S) is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Acri Capital Acq Corp. UN
IndicatorValueStrengthSignalAnalysis
ADXAdx : 47.98, +DI : 48.04, -DI : 27.71 Mild BullishTrending Up.
AroonAroon Up : 50.00, Aroon Down : 0 NeutralNA
Awesome Osc0.0088 Bullish Bullish Reversal in previous tick and Awesome Oscillator trening up.
MACDMacd : 0.0040, Signal Line : 0.056 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR12.20 BearishBearish Crossover and sustaining..
Rate Of Change-0.091 NeutralNothing Significant
Super Trend12.00 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Acri Capital Acq Corp. UN
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger11.8311.1510.48 NeutralNA
Donchian12.2211.5410.85 Mild BearishPrice below middle band
High Low MA11.3311.2811.23 Strong BearishNegative Breakout
MA Channel11.3611.1510.95 NeutralNA
Keltner11.4411.1110.79 NeutralNA
High Low11.7311.1710.61 NeutralNA
MA Envelope12.2711.1510.04 NeutralNA


Key Overbought / Sold Oscillators of Acri Capital Acq Corp. UN
IndicatorValueStrengthSignalAnalysis
RSI48.06 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.86, %D : 8.70 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-95.38 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc21.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0.876, %D : 0.876 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-40.62 Neutral Wait for proper trend to emerge
Money Flow Index87.99 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)50.54 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 4.62, %D : 7.86 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 0.876, %D : 0 BullishStoch Rsi (S) is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Acri Capital Acq Corp. UN
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-14527.40 NeutralNA
Chaikin0.291 Mild BullishBuying pressure.


Technical Stock Charts of Acri Capital Acq Corp. UN


Daily Historical Technical data Acri Capital Acq Corp. UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202347.0215.1354.2392.8692.8611.7811.1210.46-16.59-0.726-0.0311-0.010875.5212.0145.2448.1401.098.68-98.91
27_Nov_202346.3016.6259.59100.00011.8211.1510.4726.49-0.518-0.0294-0.005775.6112.0311.1847.891.87010.57-100.00
20_Nov_202345.5320.8050.7992.867.1411.8211.1510.47-42.520.070-0.02590.000274.6412.0642.0248.991.874.0020.29-96.00
10_Nov_202345.8120.9650.41100.0014.2911.8211.1410.46-50.740.070-0.02600.006874.2912.0834.2848.3301.6017.36-98.40
08_Nov_202346.1621.0650.18100.0021.4311.8211.1410.46-54.830.065-0.02280.015074.1112.1049.7347.9200.008019.75-99.99
07_Nov_202346.5621.0650.18100.0028.5711.8311.1510.47-58.320.080-0.01630.024473.7112.1249.7347.920019.74-100.00
31_Oct_202347.0021.0650.18100.0035.7111.8311.1610.49-19.820.154-0.00770.034675.7412.1543.4047.925.01018.74-100.00
30_Oct_202347.4722.9054.56042.8611.8311.1610.4941.120.1900.00330.045188.4912.1751.2950.018.1710.4023.62-89.60
27_Oct_202347.9827.7148.04050.0011.8311.1510.48-40.620.2910.00400.05687.9912.2050.5448.067.864.6221.19-95.38
25_Oct_202349.6128.5249.447.1457.1411.8311.1510.48-14.520.3090.01710.06946.9912.2249.7948.069.259.4937.22-90.51
16_Oct_202351.3631.0153.1214.2964.2911.9511.2010.45-21.440.6590.03360.08124.5610.9548.3348.069.009.4937.26-90.51
05_Oct_202353.2933.5449.3021.4371.4311.9511.1910.43-49.290.7510.0540.09319.4510.9248.2347.939.988.7650.30-91.24
04_Oct_202355.9233.5449.3028.5778.5711.9511.1910.42-47.390.7490.0810.10322.4710.8949.7047.9311.198.7650.86-91.24
02_Oct_202358.7633.8749.7935.7185.7111.9611.1810.40-36.550.6140.1130.10933.4610.8750.8848.47012.4147.70-87.59
29_Sep_202361.8233.2650.2542.8692.8611.9611.1710.38-23.640.6020.1480.10732.6110.8450.3048.47012.4150.76-87.59
26_Sep_202365.0115.9863.2650.00100.0011.9611.1710.37263.440.6080.1910.09732.6310.8153.2163.3749.42063.650
25_Sep_202365.4219.1256.0307.1411.7411.1010.47109.200.6090.1200.07432.8211.8855.7954.5054.5951.5856.13-48.42
22_Sep_202366.679.4462.747.1414.2911.7011.0710.44307.170.6070.1110.06231.8011.8960.9062.7742.5696.6862.84-3.32
15_Sep_202366.1211.8953.0714.2921.4311.5411.0210.50-0.2510.6080.04970.05035.0911.9252.2649.6031.9215.5148.20-84.49
14_Sep_202366.3411.8953.0721.4328.5711.5411.0110.492.190.6200.0610.05035.0411.9452.2649.6031.6215.5150.97-84.49
13_Sep_202366.5613.7661.4028.5735.7111.5411.0110.48195.490.6210.0750.047532.1911.9658.8460.8629.7964.7669.48-35.24
12_Sep_202366.8116.1654.9935.7142.8611.4510.9710.497.640.5680.03600.040731.6111.9850.7250.1613.9314.5951.15-85.41
06_Sep_202367.7516.5054.34050.0011.4510.9610.47-21.910.5470.04220.041922.4612.0152.0948.9919.0110.0331.10-89.97
05_Sep_202368.8512.8556.727.1457.1411.4510.9610.4734.70-0.1240.0540.041851.9412.0353.4050.5425.6117.1749.85-82.83
31_Aug_202369.309.4258.9514.2964.2911.4410.9510.4685.93-0.0900.0620.038652.4812.0654.3753.7025.6129.8350.91-70.17
30_Aug_202369.069.4258.9521.4371.4311.4210.9410.4574.230.03050.0570.032852.5312.0854.3753.7020.9029.8351.27-70.17
22_Aug_202368.809.7857.65078.5711.4010.9210.4523.13-0.01040.04940.026752.7212.1154.5351.0618.2617.1749.54-82.83
16_Aug_202368.639.8158.65085.7111.3910.9110.4218.96-0.2360.0530.021032.3212.1453.4049.79015.6946.72-84.31
07_Jul_202368.428.6859.537.1492.8611.3910.9010.4141.91-0.3320.0640.013032.1112.1651.6250.83021.9247.00-78.08
30_Jun_202367.9410.7573.7414.29011.3810.8810.39311.81-0.3280.0720.000132.0312.1977.6274.314.79074.850
28_Jun_202367.4314.5767.0021.437.1410.9810.8210.67-20.15-0.408-0.0143-0.017850.8112.2248.1547.836.595.3934.64-94.61
27_Jun_202367.6814.9368.0828.5714.2910.9810.8310.67-17.56-0.399-0.0122-0.018752.4412.2552.0050.477.148.9834.50-91.02
23_Jun_202367.9615.1967.51021.4310.9810.8310.67-43.58-0.509-0.0154-0.020355.5712.2857.1447.798.865.3930.10-94.61
22_Jun_202368.3215.1967.517.1428.5711.0010.8310.67-26.74-0.532-0.0133-0.021555.7312.3153.9347.7912.427.0641.06-92.94
16_Jun_202368.7112.5669.61035.7111.0010.8410.677.93-0.463-0.0103-0.023570.7012.3466.2852.7112.9414.1252.61-85.88
15_Jun_202368.6512.5669.617.1442.8611.0110.8210.6315.09-0.463-0.0186-0.026979.8312.3759.6952.7111.1116.0938.42-83.91
14_Jun_202368.5912.9368.7014.2950.0011.0110.8010.60-34.10-0.494-0.0289-0.028977.7912.4047.8347.6810.348.6231.47-91.38
13_Jun_202368.6112.9368.7021.4357.1411.0910.8210.56-39.54-0.494-0.0283-0.028981.5010.7845.3647.6812.078.6211.96-91.38
09_Jun_202368.6411.3569.9528.5764.2911.1610.8410.53-13.10-0.496-0.0273-0.029179.1610.7547.3150.9110.9213.7912.80-86.21
08_Jun_202368.3711.3569.9535.7171.4311.2610.8710.47-22.89-0.497-0.0346-0.029679.4810.7350.0050.919.1013.7916.64-86.21
07_Jun_202368.0911.6569.14078.5711.3010.8810.46-65.48-0.513-0.0436-0.028379.4710.7156.6445.6110.065.1713.27-94.83
06_Jun_202367.8511.6569.147.1485.7111.3410.9010.47-69.28-0.537-0.0391-0.024579.4710.6756.6445.6113.528.3315.17-91.67
05_Jun_202367.609.2771.0114.2992.8611.3810.9310.48-37.82-0.547-0.0327-0.020887.5110.6440.5150.3016.1916.6711.63-83.33
01_Jun_202366.889.3071.2121.43100.0011.4210.9410.4793.03-0.593-0.0395-0.017889.1410.6039.7449.6616.0815.5612.42-84.44
31_May_202366.1111.8163.4528.5771.4311.4510.9610.47-59.66-0.508-0.0455-0.012486.3211.9534.1048.7413.0716.3414.65-83.66
30_May_202365.9211.6863.6535.7178.5711.4610.9710.48-63.21-0.559-0.0494-0.004290.7312.0440.9348.7410.8916.3414.91-83.66
26_May_202365.6811.9562.8142.8685.7111.5511.0110.46-112.51-0.739-0.0540.007188.7612.1335.9644.366.756.5411.49-93.46
22_May_202365.5011.3263.2750.0092.8611.6211.0510.48-112.81-0.639-0.04310.022383.6812.2236.9945.568.559.8015.24-90.20
18_May_202365.1811.4964.2157.14100.0011.6811.0910.50-8.65-0.657-0.03400.038685.7812.3232.5442.979.453.9213.55-96.08
17_May_202364.8414.1058.8564.29011.6711.1110.55-124.90-0.420-0.01280.05778.8512.4334.4845.0813.1411.9216.38-88.08
16_May_202365.1012.2860.5171.437.1411.7411.1610.57-36.31-0.3860.00480.07485.7012.5545.7147.2215.0012.5013.83-87.50
10_May_202365.0213.9758.0578.5714.2911.7411.1710.60-85.69-0.4190.01750.09277.8612.6735.7148.3415.8315.0014.56-85.00
08_May_202365.3113.5958.9085.7121.4311.8011.2110.62-35.99-0.3740.02840.11085.1112.8036.5349.44017.5016.68-82.50
02_May_202365.5215.0264.8292.8628.5711.8111.2310.65-46.73-0.3660.03680.13085.6812.9535.5048.35015.0019.50-85.00
28_Apr_202365.7717.4159.22100.00011.8711.2110.55-147.54-0.3370.0520.15472.4713.1037.9541.350021.38-100.00
27_Apr_202366.6317.4159.22100.007.1411.8911.2010.51-142.15-0.3370.1010.17959.6913.2530.3641.3516.42017.94-100.00
24_Apr_202367.569.8364.667.1414.2911.9111.1910.4726.75-0.3380.1630.19972.3113.3550.0053.9723.4124.6222.45-75.38
21_Apr_202367.0910.7561.3714.29011.9511.1510.36-3.92-0.2950.1780.20866.7813.4542.8653.9720.1624.6224.95-75.38
20_Apr_202366.8511.0763.1921.437.1411.9711.1110.2651.96-0.2880.1940.21678.4513.5551.6659.1619.0720.9723.01-79.03
19_Apr_202366.6012.2559.26014.2911.9611.0710.1810.73-0.2780.1920.22178.9713.6659.6055.1519.2014.8922.94-85.11
18_Apr_202366.6612.2559.267.1421.4311.9611.0310.105.37-0.2720.2070.22878.9213.7759.6055.1521.8221.3528.60-78.65
17_Apr_202366.749.7660.9414.2928.5711.9510.9910.0346.06-0.3120.2220.23481.9513.8259.6055.1522.2821.3530.23-78.65
13_Apr_202366.3010.5758.3821.4335.7111.9310.959.9731.19-0.2920.2390.23680.8513.8860.3656.2620.4122.7528.43-77.25
12_Apr_202366.0710.5758.3828.5742.8611.9110.919.9292.48-0.3080.2530.23680.8213.9460.3656.2623.1322.7533.19-77.25
11_Apr_202365.8113.0148.7635.7150.0011.8710.879.8710.33-0.2110.2660.23176.2514.0057.6552.1325.8415.7338.26-84.27
06_Apr_202366.426.2152.5642.8657.1411.8610.859.8583.94-0.2090.3040.22375.4211.0967.6364.3130.7630.9035.46-69.10
05_Apr_202365.476.2152.5650.0064.2911.7710.819.8677.570.4740.2930.20273.3710.9167.6364.3127.0130.9038.59-69.10
04_Apr_202364.446.5355.0557.1471.4311.6610.769.8587.790.7200.2760.18070.5210.7167.4764.1128.5130.4835.90-69.52
03_Apr_202363.336.8557.7664.2978.5711.5510.709.86139.830.7170.2500.15673.0510.7162.8758.5525.4719.6632.89-80.34
31_Mar_202362.158.5369.8571.4385.7111.5010.679.84181.960.5090.2540.13278.8010.5379.1774.0430.2435.3938.63-64.61
30_Mar_202360.9111.4368.6178.5792.8611.2910.609.91103.240.5180.1980.10268.3810.3164.3666.7445.1821.3532.60-78.65
29_Mar_202360.103.9879.9285.71100.0011.2010.569.93460.610.3330.1740.07869.1610.0882.3187.24033.9931.34-66.01
27_Mar_202357.767.9667.5992.86100.0010.8910.5010.11408.000.3680.0950.05428.6110.0280.7783.47080.1966.56-19.81
24_Mar_202356.1312.5049.10035.7110.6210.4510.27-29.470.3680.02990.043292.169.9949.0253.044.9400-100.00
23_Mar_202355.8812.5049.107.1442.8610.6310.4410.24-19.380.3680.03280.046596.379.9753.5753.0417.707.410-92.59
22_Mar_202355.6112.5049.10050.0010.6310.4410.24-17.420.3440.03600.050096.319.9455.1753.0427.987.410-92.59
21_Mar_202355.3212.5049.107.1457.1410.6310.4310.24-19.120.3440.03960.05397.269.9152.4653.0438.0038.2715.28-61.73
20_Mar_202355.0012.5049.100010.6410.4410.24-21.210.2890.04360.05797.109.8953.2353.0437.7338.2715.28-61.73
17_Mar_202354.6612.5049.107.147.1410.6410.4410.24-25.250.3810.04800.06098.029.8661.8453.0437.4537.4520.44-62.55
16_Mar_202354.3012.5049.1014.2914.2910.6510.4310.21-6.780.3860.0530.06398.279.8362.3453.0437.4537.4529.38-62.55
15_Mar_202353.9012.5049.1021.4321.4310.6510.4210.20-1.670.3860.0590.06698.469.8052.1753.0437.4537.4529.48-62.55
14_Mar_202353.4812.5049.1028.5728.5710.6510.4210.182.370.3860.0650.06898.719.7752.1753.0437.4537.4530.91-62.55
13_Mar_202353.0212.5049.1035.7135.7110.6510.4110.1795.260.4170.0720.06997.079.7447.0653.0443.1237.4530.02-62.55
03_Mar_202352.5314.3456.3242.8642.8610.6510.4110.17107.230.4410.0800.06897.259.7147.0653.0453.8437.4538.35-62.55
02_Mar_202352.0016.6157.01050.0010.6510.4010.16132.800.4440.0890.06597.759.6869.8267.2160.1054.4550.57-45.55
01_Mar_202351.7812.7759.637.1457.1410.6010.3810.16186.260.4220.0770.05982.039.6568.5270.3860.5669.6244.07-30.38
27_Feb_202350.7813.7156.7114.2964.2910.5310.3610.1952.680.4220.0560.05481.469.6159.4159.6655.0356.2439.43-43.76
24_Feb_202349.9913.7956.7521.4371.4310.5210.3510.1745.670.3350.0530.05477.139.5858.3459.2353.6055.8137.57-44.19
22_Feb_202349.1513.9856.1628.5778.5710.5110.3410.1728.730.1020.04990.05468.039.5547.3156.3952.8653.0536.10-46.95
21_Feb_202348.3114.0556.4435.7185.7110.5110.3310.1650.180.0690.04990.05570.729.5154.3555.2352.8651.9434.26-48.06
16_Feb_202347.4016.5456.9742.8692.8610.5010.3210.1431.530.1100.0510.05665.979.4857.4157.3551.1753.6032.73-46.40
14_Feb_202346.8116.6757.4150.00100.0010.5010.3210.1481.200.1120.04930.05766.099.4457.0156.8448.7453.0535.48-46.95
03_Feb_202346.1824.1349.5757.1464.2910.4910.3110.14-47.580.2670.04710.05952.9010.9951.5848.8449.3446.8745.74-53.13
31_Jan_202347.0824.3749.0864.2971.4310.4910.3110.13-52.970.2550.0580.06252.6611.0547.5248.2152.0146.3046.20-53.70
27_Jan_202348.1220.7951.4071.4378.5710.5010.3110.1124.710.2430.0720.06454.4911.1258.2458.3152.9454.8748.46-45.13
26_Jan_202348.5520.7951.4078.57010.4910.2910.0971.560.2340.0730.06249.5311.1960.4258.3151.0154.8746.56-45.13
25_Jan_202349.0322.5050.6485.717.1410.4810.2810.0888.290.2640.0730.05948.4911.2258.0066.2945.0749.0848.93-50.92
24_Jan_202349.8422.5050.6492.8614.2910.4410.2610.08145.590.2640.0630.05550.4211.2961.4766.2931.7449.0848.09-50.92
23_Jan_202350.7131.5539.69100.0021.4310.4010.2510.10-166.620.3480.04870.05340.4311.3752.2851.3718.8337.0559.06-62.95
20_Jan_202353.746.7055.70028.5710.4010.2410.09-4.400.01120.0560.05468.4811.3958.6256.7510.169.0921.29-90.91
19_Jan_202351.834.6556.937.1435.7110.3910.2310.089.37-0.01180.0590.05468.7111.4258.6256.7514.0210.3417.91-89.66
18_Jan_202349.284.2657.1614.2942.8610.3910.2310.0619.84-0.02910.0620.05268.0811.4458.6257.6113.7111.0318.91-88.97
17_Jan_202346.454.5060.3921.4350.0010.3810.2210.0572.63-0.02900.0630.05069.2511.4769.8671.9112.3420.6921.46-79.31
13_Jan_202343.404.7957.9428.5757.1410.3310.2010.0713.09-0.2610.04950.046961.7111.4961.8561.587.749.428.78-90.58
09_Jan_202340.224.8657.3135.7164.2910.3210.1910.072.700.6160.04830.046346.6511.5259.2658.396.446.908.14-93.10
06_Jan_202336.824.8657.3142.8671.4310.3110.1910.06117.640.6130.04980.045844.3311.5459.2658.398.196.908.88-93.10
05_Jan_202333.166.1446.06078.5710.3010.1810.056.660.6250.0510.044841.7911.5760.0056.708.825.5211.15-94.48
04_Jan_202329.833.5847.327.1485.7110.3010.1710.0571.310.6360.0540.043340.8011.6068.7565.338.7812.1611.37-87.84
03_Jan_202325.523.7848.1214.2992.8610.2810.1610.0543.400.6480.04950.040636.3411.6063.6461.4410.418.7810.15-91.22
30_Dec_202220.914.0050.8321.43100.0010.2710.1610.04314.400.6710.04830.038453.5611.4160.0056.9505.418.96-94.59
29_Dec_202215.957.8186.370100.0010.2610.1510.04545.360.6830.0510.036070.4810.1792.3181.64017.0517.93-82.95
28_Dec_202210.7629.3848.777.14100.0010.2210.1410.05233.030.6960.04000.03222.1210.1588.8875.230069.840
27_Dec_20229.6733.0242.4114.29100.0010.2110.1210.04134.200.6960.03420.03022.0410.1372.8869.7961.33059.730
22_Dec_20229.4637.3340.1121.43100.0010.2110.1110.0277.820.6950.03130.02922.2910.1368.9762.0593.3392.0050.02-8.00
21_Dec_20229.9139.2342.1528.57100.0010.2110.1110.0081.110.7000.03240.02875.2610.1271.1662.0594.6792.0057.10-8.00
20_Dec_202210.4038.6944.2435.71100.0010.2110.109.9995.760.7040.03320.02785.2810.1176.5664.9294.6796.0050.18-4.00
19_Dec_202210.6839.6142.9342.8664.2910.2010.099.9897.000.7090.03280.02645.1110.0982.0164.9293.3396.0056.77-4.00
15_Dec_202211.2040.4941.6550.0071.4310.2010.089.9790.090.7100.03180.02486.1610.0785.4163.4692.0092.0054.50-8.00
14_Dec_202211.9540.4941.6557.1478.5710.1910.089.9698.220.7100.03110.02306.1610.0585.4163.4688.0092.0073.03-8.00
13_Dec_202212.7640.4941.6564.2985.7110.1810.079.96113.360.7100.02970.02106.1910.0385.4163.4684.0092.0070.81-8.00
12_Dec_202213.6343.6237.1571.4392.8610.1710.069.9682.330.7190.02760.01885.6410.0083.0059.4183.7780.0070.26-20.00
09_Dec_202214.0643.6237.1578.57100.0010.1610.069.95114.780.7210.02740.01675.669.9682.9659.4186.0980.0070.60-20.00
08_Dec_202214.5347.5733.2685.7185.7110.1510.059.95121.360.7250.02690.01405.419.9287.7861.3788.4191.3078.97-8.70
07_Dec_202214.2948.3932.1292.8692.8610.1410.049.94124.730.7230.02470.01075.199.9277.5060.1583.0786.9678.94-13.04
06_Dec_202213.8348.3932.12100.00100.0010.1310.049.9448.840.7230.02270.00735.149.9077.5060.1583.9686.9680.31-13.04
02_Dec_202213.3430.7748.6657.1492.8610.1210.039.95145.370.4190.01970.003491.109.8676.2159.05075.3173.42-24.69
29_Nov_202212.6332.1750.8864.29100.0010.1110.039.95207.140.4550.0166-0.000794.849.8188.3062.43089.6083.49-10.40
23_Nov_202211.8735.4845.8371.43100.0010.0910.029.95207.210.4680.0104-0.005094.149.7785.7159.220090.700
21_Nov_202211.8136.2344.6878.57100.0010.0810.019.95225.50-0.03550.0054-0.008985.799.7484.6258.140090.190
18_Nov_202211.9136.2344.6885.71100.0010.0610.019.95280.70-0.085-0.0001-0.012480.209.7073.3358.140087.220
10_Nov_202212.0239.0840.3492.86100.0010.0510.009.95223.760.085-0.0070-0.015569.349.6763.6453.960067.680
09_Nov_202212.8342.9934.36057.1410.0410.009.953.950.127-0.0117-0.017642.639.6460.0047.9333.33025.23-100.00
08_Nov_202212.9542.9934.367.1464.2910.0410.009.953.950.104-0.0124-0.019133.609.6254.5547.9357.1450.0023.67-50.00
07_Nov_202213.0942.9934.36071.4310.0410.009.953.950.820-0.0132-0.020834.839.5966.6747.9364.3350.0055.49-50.00
28_Oct_202213.2442.9934.367.1478.5710.0510.009.952.330.820-0.0140-0.022734.839.5666.6747.9366.2271.4355.24-28.57
19_Oct_202213.4042.9934.3614.29010.0510.009.952.800.820-0.0147-0.024835.139.5362.5447.9468.3471.5753.93-28.43
18_Oct_202213.5742.9934.3621.437.1410.0510.009.952.670.879-0.0155-0.027331.209.5041.6847.9470.4155.6739.42-44.33
03_Oct_202213.7641.4835.2728.5714.2910.0510.009.9595.790.836-0.0163-0.030352.839.4653.8549.6077.7877.7852.66-22.22
01_Sep_202214.2041.4835.2735.7121.4310.0410.009.95101.370.835-0.0191-0.033852.839.4353.8549.6070.3777.7866.35-22.22
31_Aug_202214.6741.4835.2742.8628.5710.049.999.95109.400.835-0.0224-0.037542.519.3951.8549.6062.9677.7859.03-22.22
12_Aug_202215.1742.3833.8750.0035.7110.049.999.9530.640.847-0.0262-0.041288.999.3550.0048.1555.5655.5667.02-44.44
08_Aug_202215.4842.3833.8757.1442.8610.049.999.9534.170.372-0.0287-0.045088.999.3050.0048.1562.9655.5667.09-44.44
05_Aug_202215.8142.3833.8764.2950.0010.049.999.9537.680.189-0.0315-0.049189.049.2550.0048.1570.3755.5663.50-44.44
02_Aug_202216.1741.3634.4771.4357.1410.039.999.95128.890.362-0.0346-0.05393.349.2057.6949.2862.9677.7850.07-22.22
26_Jul_202216.7241.3634.4778.5764.2910.039.999.95147.610.247-0.0400-0.05890.149.1557.6949.2851.8577.7856.32-22.22
21_Jul_202217.3042.6633.2085.7171.4310.039.999.95-22.82-0.158-0.0464-0.06389.969.0950.0047.14033.3348.39-66.67
20_Jul_202217.6842.2433.4492.8678.5710.039.999.9414.99-0.584-0.0498-0.06791.389.0352.3847.61044.4449.32-55.56
18_Jul_202218.1443.4231.59100.0085.7110.039.989.94-174.27-0.469-0.054-0.07190.848.9741.1845.610040.61-100.00
15_Jul_202218.3243.4231.59100.0092.8610.039.999.95-211.25-0.469-0.056-0.07553.438.9038.8945.610040.98-100.00
14_Jul_202218.5243.6831.78100.00100.0010.379.949.5128.51-0.469-0.056-0.08046.168.8338.8945.99011.1142.42-88.89
13_Jul_202218.7343.0533.4721.43100.0010.509.899.2848.78-0.472-0.057-0.08658.038.7575.0049.0152.78077.990
08_Jul_202219.2144.0231.97085.7110.539.849.1642.13-0.473-0.065-0.09371.288.7070.0047.4163.8975.0068.25-25.00
07_Jul_202219.4744.0231.970010.719.899.0727.23-0.473-0.071-0.10036.948.6570.0047.4148.4183.3365.01-16.67
06_Jul_202219.7544.2332.137.147.1410.749.909.0722.37-0.472-0.078-0.10878.488.5958.3347.7349.6233.3373.50-66.67
05_Jul_202220.0544.4331.82014.2910.869.949.029.29-0.493-0.086-0.11588.198.5695.4547.4068.8128.5787.87-71.43
01_Jul_202220.3244.4331.82021.4310.939.979.010.585-0.493-0.094-0.12388.208.5395.5947.4079.8486.9665.25-13.04
30_Jun_202220.6144.4331.827.14011.0210.018.99-6.70-0.493-0.102-0.13088.168.5082.8947.4071.4190.9158.81-9.09
29_Jun_202220.9244.7631.3214.297.1411.1010.048.99-15.43-0.506-0.112-0.13787.4010.0335.0046.8561.6761.6748.83-38.33
28_Jun_202221.1744.7631.3221.4314.2911.1710.088.98-20.22-0.504-0.121-0.14387.5210.1045.4446.8561.6761.6753.86-38.33
23_Jun_202221.4444.7631.3228.5721.4311.2210.118.99-23.19-0.504-0.130-0.14987.4810.1640.4246.8561.6761.6745.43-38.33
22_Jun_202221.7444.7631.3235.7128.5711.2810.149.00-27.51-0.504-0.140-0.15387.5010.2342.7046.8561.8161.6734.66-38.33
21_Jun_202222.0544.7631.3242.8635.7111.3310.189.02-30.83-0.500-0.151-0.15787.5210.3041.6946.8562.0861.6766.26-38.33
17_Jun_202222.3944.5931.5650.0042.8611.3610.209.04-32.89-0.502-0.163-0.15889.1510.3841.7947.0262.0862.0868.83-37.92
16_Jun_202222.7944.7031.6457.1450.0011.3910.239.06-36.62-0.498-0.176-0.15789.8010.4641.8947.1861.6762.5067.54-37.50
15_Jun_202223.2344.8931.5664.2957.1411.4110.259.09-42.80-0.519-0.192-0.15289.6510.5443.5946.8561.1161.6746.84-38.33
14_Jun_202223.6745.1731.7571.4364.2911.4410.289.11-49.67-0.536-0.207-0.14289.1110.6241.9146.5461.2560.8351.78-39.17
13_Jun_202224.1545.6132.0678.5771.4311.4410.299.14-46.37-0.529-0.221-0.12698.7410.7142.5446.5447.9260.8349.24-39.17
10_Jun_202224.6747.4030.7085.7178.5711.4710.329.17-56.77-0.319-0.236-0.10297.8010.8044.6346.8934.1262.0852.28-37.92
21_Jun_202124.9257.5015.9592.8685.7111.4910.359.20-254.270.0247-0.255-0.06832.9110.9030.5830.86020.8341.28-79.17
18_Jun_202122.4957.8816.05100.0092.8611.3710.419.45-411.210.0256-0.175-0.021833.6010.9031.0630.20019.4346.51-80.57
17_Jun_202119.8752.4018.22100.00100.0011.1810.479.77-311.590.0153-0.0660.016433.1910.8931.3331.660042.44-100.00
16_Jun_202117.6735.9027.5871.43100.0010.9010.5310.17154.900.7460.0560.037165.1510.1363.9557.830073.070
15_Jun_202118.0242.6123.3678.5792.8610.8410.5010.16-35.960.7250.03240.032464.5210.1144.1943.40033.8265.84-66.18
14_Jun_202117.1739.1227.0485.71100.0010.8410.5010.17127.240.7490.0610.032369.0510.0856.9157.540080.290
11_Jun_202117.0841.2623.0392.8692.8610.8010.4810.1684.400.7270.0510.025166.9310.0859.4752.36083.5579.79-16.45
09_Jun_202116.2142.6323.80100.00100.0010.7910.4710.1630.280.7420.0540.018667.2810.7063.1956.380083.890
08_Jun_202115.2829.4329.2785.71100.0010.7710.4610.16164.170.6730.04700.009669.8510.1062.0556.380079.410
07_Jun_202116.4429.4329.2792.86100.0010.7510.4610.17171.550.6370.03700.000370.3110.1062.2856.380075.610
04_Jun_202117.6830.9127.39100.0092.8610.7210.4510.18-11.720.6610.0237-0.008969.2710.7057.4252.04075.0075.98-25.00
02_Jun_202118.5714.9933.7057.14100.0010.7610.4610.17155.370.6510.0216-0.017087.5610.2562.6857.3448.55065.880
28_May_202117.0515.2632.6864.297.1410.7710.4610.1686.080.5260.0034-0.026688.1710.2457.3055.9565.2289.1364.23-10.87
26_May_202115.5616.4929.6671.4314.2910.7510.4610.1616.280.443-0.0149-0.034182.4010.5549.8251.5646.6256.5262.25-43.48
25_May_202114.5717.0729.6578.57010.7510.4510.16-2.120.291-0.0226-0.038965.9010.5545.2150.6448.0450.0059.97-50.00
24_May_202113.6217.6430.6485.717.1410.7510.4510.16-24.370.184-0.0292-0.043063.7810.5545.5848.85033.3356.69-66.67
20_May_202112.5919.4633.8192.8614.2910.7510.4510.157.440.192-0.0310-0.046568.6010.5743.7953.02060.7856.66-39.22
18_May_202111.4921.6026.53100.0021.4310.7410.4410.14-119.830.197-0.0471-0.05065.4410.6029.2743.0039.54047.21-100.00
17_May_202111.5917.4629.5464.2928.5710.7310.4410.1645.110.215-0.0354-0.05169.7110.6051.7253.6341.5060.7859.36-39.22
14_May_202110.5018.2730.9171.4335.7110.7210.4310.1335.530.177-0.052-0.05573.3510.6056.0853.1123.2057.8445.20-42.16
13_May_20219.3320.4723.7078.5742.8610.7210.4110.11-70.940.130-0.070-0.05659.9310.6240.2942.527.845.8837.33-94.12
12_May_20219.4820.6822.9085.7150.0010.7210.4110.11-75.420.158-0.065-0.05359.4910.6546.8142.529.155.8844.46-94.12
11_May_20219.8219.9123.1292.8657.1410.7210.4110.10-56.27-0.101-0.058-0.049461.3110.6848.3843.4814.4611.7644.04-88.24
10_May_202110.0019.9723.19064.2910.7210.4210.11-68.13-0.101-0.052-0.047161.5910.7047.9643.0824.899.8040.78-90.20
07_May_202110.2018.2023.84071.4310.7210.4210.12-35.97-0.108-0.0418-0.046069.4310.7253.0943.9441.0021.8243.67-78.18
06_May_20219.9518.7024.50078.5710.7210.4310.145.61-0.344-0.0313-0.047066.5410.7454.2844.4956.1743.0653.22-56.94
05_May_20219.6821.0919.977.1485.7110.7310.4410.14-21.37-0.337-0.0195-0.05159.2510.7557.2247.1268.9358.1361.23-41.87
04_May_202110.2221.9621.1414.2992.8610.7310.4310.146.65-0.343-0.0140-0.05966.1510.2861.0049.0573.5667.3356.56-32.67
03_May_202110.8616.6822.9421.43100.0010.7210.4310.13115.64-0.357-0.0138-0.07064.1410.2457.7652.0784.0081.3356.95-18.67
30_Apr_202110.4817.6722.8928.5785.7110.7910.4410.0988.40-0.363-0.0240-0.08476.9510.1956.5250.17072.0058.80-28.00
29_Apr_202110.2916.9824.1635.7192.8610.7810.4310.09147.13-0.363-0.0295-0.09978.4310.1562.5756.06098.6765.80-1.33
28_Apr_20219.7417.6725.1342.86100.0010.7310.4210.10140.12-0.392-0.057-0.11676.6210.0961.4356.3745.64064.200

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)