Technical Analysis of Acri Capital Acq Corp. UN (ACACU) with Strength & Direction

Loading ...

Birds Eye View of Acri Capital Acq Corp. UN

Birds's Eye

Technical Analysis of Acri Capital Acq Corp. UN

Daily Technical Analysis of Acri Capital Acq Corp. UN (ACACU) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACACU	11.65	11.65	0 %	14	66

About Strength

AIO Technical Analysis of Acri Capital Acq Corp. UN suggests Bullish Signal

Technical Highlights of Acri Capital Acq Corp. UN

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Acri Capital Acq Corp. UN

Indicator	Value	Signal	Analysis
ADX	Adx : 42.51, +DI : 57.31, -DI : 25.94	Mild Bullish	Trending Up.
Aroon	Aroon Up : 14.29, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.371	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.139, Signal Line : 0.095	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.76	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.19	Neutral	Nothing Significant
Super Trend	11.06	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Acri Capital Acq Corp. UN

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.95	11.30	10.65	Neutral	NA
Donchian	11.89	11.43	10.97	Mild Bullish	Price above middle band
High Low MA	11.41	11.40	11.39	Strong Bullish	Positive Breakout.
MA Channel	11.41	11.30	11.19	Strong Bullish	Positive Breakout.
Keltner	11.57	11.37	11.18	Strong Bullish	Positive Breakout.
High Low	12.01	11.44	10.87	Neutral	NA
MA Envelope	12.43	11.30	10.17	Neutral	NA

Key Overbought / Sold Oscillators of Acri Capital Acq Corp. UN

Indicator	Value	Signal	Analysis
RSI	57.77	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 75.77, %D : 75.21	Neutral	Wait for proper trend to emerge
Williams %R	-23.30	Neutral	Wait for proper trend to emerge
Ultimate Osc	67.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 60.38, %D : 60.38	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	79.53	Neutral	Wait for proper trend to emerge
Money Flow Index	91.14	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	61.97	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.70, %D : 75.77	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 60.38, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Acri Capital Acq Corp. UN

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.137		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Acri Capital Acq Corp. UN

Daily Historical Technical data Acri Capital Acq Corp. UN

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
09_May_2024	42.51	25.94	57.31	35.71	14.29	11.95	11.30	10.65	79.53	0.137	0.139	0.095	91.14	11.76	61.97	57.77	75.77	76.70	67.96	-23.30
06_May_2024	42.89	25.94	57.31	0	0	11.91	11.27	10.62	90.66	-0.0128	0.131	0.084	90.18	11.77	62.11	57.77	73.03	76.70	65.05	-23.30
03_May_2024	43.29	25.94	57.31	7.14	7.14	11.86	11.24	10.62	103.01	-0.0299	0.120	0.072	90.79	11.79	61.02	57.77	76.81	73.91	64.02	-26.09
18_Apr_2024	43.72	26.29	56.72	14.29	14.29	11.81	11.21	10.61	103.08	-0.279	0.104	0.060	90.79	11.80	60.75	56.96	63.77	68.48	50.20	-31.52
15_Apr_2024	44.26	22.76	59.44	21.43	21.43	11.75	11.17	10.59	174.66	-0.307	0.086	0.0488	91.33	11.82	65.12	60.89	52.54	88.04	46.41	-11.96
03_Apr_2024	44.23	25.90	53.85	28.57	28.57	11.65	11.13	10.62	38.23	-0.308	0.0444	0.0394	91.36	11.84	57.31	52.62	27.90	34.78	30.41	-65.22
02_Apr_2024	44.94	25.90	53.85	35.71	35.71	11.63	11.12	10.61	26.60	-0.375	0.0404	0.0382	80.34	11.86	57.31	52.62	21.01	34.78	47.12	-65.22
14_Mar_2024	45.70	27.15	51.61	42.86	42.86	11.61	11.10	10.59	-20.75	-0.714	0.0347	0.0376	25.53	11.87	50.00	49.02	9.49	14.13	43.63	-85.87
07_Feb_2024	46.82	27.15	51.61	50.00	50.00	11.61	11.10	10.59	-18.71	-0.716	0.0462	0.0383	55.29	11.89	52.67	49.02	18.54	14.13	37.60	-85.87
31_Jan_2024	48.04	27.94	50.40	57.14	57.14	11.61	11.09	10.58	-63.00	-0.716	0.060	0.0364	52.57	11.91	49.81	46.66	43.54	0.196	28.01	-99.80
23_Jan_2024	49.53	21.73	54.74	64.29	64.29	11.86	11.16	10.45	36.49	-0.710	0.090	0.0304	74.75	11.93	60.62	53.44	75.58	41.30	30.86	-58.70
19_Jan_2024	50.01	13.69	60.36	71.43	71.43	11.87	11.16	10.45	149.25	-0.712	0.089	0.0154	76.87	11.95	81.25	63.38	64.35	89.13	35.20	-10.87
08_Jan_2024	49.01	12.44	61.24	78.57	78.57	11.89	11.16	10.44	161.23	-0.714	0.0411	-0.0030	77.33	11.97	85.55	65.07	35.00	96.30	36.15	-3.70
19_Dec_2023	47.69	14.92	53.49	85.71	85.71	11.78	11.12	10.47	-40.49	-0.719	-0.0273	-0.0141	76.01	11.99	52.08	49.70	0	7.61	11.68	-92.39
29_Nov_2023	47.02	15.13	54.23	92.86	92.86	11.78	11.12	10.46	-16.59	-0.726	-0.0311	-0.0108	75.52	12.01	45.24	48.14	0	1.09	8.68	-98.91
27_Nov_2023	46.30	16.62	59.59	100.00	0	11.82	11.15	10.47	26.49	-0.518	-0.0294	-0.0057	75.61	12.03	11.18	47.89	1.87	0	10.57	-100.00
20_Nov_2023	45.53	20.80	50.79	92.86	7.14	11.82	11.15	10.47	-42.52	0.070	-0.0259	0.0002	74.64	12.06	42.02	48.99	1.87	4.00	20.29	-96.00
10_Nov_2023	45.81	20.96	50.41	100.00	14.29	11.82	11.14	10.46	-50.74	0.070	-0.0260	0.0068	74.29	12.08	34.28	48.33	0	1.60	17.36	-98.40
08_Nov_2023	46.16	21.06	50.18	100.00	21.43	11.82	11.14	10.46	-54.83	0.065	-0.0228	0.0150	74.11	12.10	49.73	47.92	0	0.0080	19.75	-99.99
07_Nov_2023	46.56	21.06	50.18	100.00	28.57	11.83	11.15	10.47	-58.32	0.080	-0.0163	0.0244	73.71	12.12	49.73	47.92	0	0	19.74	-100.00
31_Oct_2023	47.00	21.06	50.18	100.00	35.71	11.83	11.16	10.49	-19.82	0.154	-0.0077	0.0346	75.74	12.15	43.40	47.92	5.01	0	18.74	-100.00
30_Oct_2023	47.47	22.90	54.56	0	42.86	11.83	11.16	10.49	41.12	0.190	0.0033	0.0451	88.49	12.17	51.29	50.01	8.17	10.40	23.62	-89.60
27_Oct_2023	47.98	27.71	48.04	0	50.00	11.83	11.15	10.48	-40.62	0.291	0.0040	0.056	87.99	12.20	50.54	48.06	7.86	4.62	21.19	-95.38
25_Oct_2023	49.61	28.52	49.44	7.14	57.14	11.83	11.15	10.48	-14.52	0.309	0.0171	0.069	46.99	12.22	49.79	48.06	9.25	9.49	37.22	-90.51
16_Oct_2023	51.36	31.01	53.12	14.29	64.29	11.95	11.20	10.45	-21.44	0.659	0.0336	0.081	24.56	10.95	48.33	48.06	9.00	9.49	37.26	-90.51
05_Oct_2023	53.29	33.54	49.30	21.43	71.43	11.95	11.19	10.43	-49.29	0.751	0.054	0.093	19.45	10.92	48.23	47.93	9.98	8.76	50.30	-91.24
04_Oct_2023	55.92	33.54	49.30	28.57	78.57	11.95	11.19	10.42	-47.39	0.749	0.081	0.103	22.47	10.89	49.70	47.93	11.19	8.76	50.86	-91.24
02_Oct_2023	58.76	33.87	49.79	35.71	85.71	11.96	11.18	10.40	-36.55	0.614	0.113	0.109	33.46	10.87	50.88	48.47	0	12.41	47.70	-87.59
29_Sep_2023	61.82	33.26	50.25	42.86	92.86	11.96	11.17	10.38	-23.64	0.602	0.148	0.107	32.61	10.84	50.30	48.47	0	12.41	50.76	-87.59
26_Sep_2023	65.01	15.98	63.26	50.00	100.00	11.96	11.17	10.37	263.44	0.608	0.191	0.097	32.63	10.81	53.21	63.37	49.42	0	63.65	0
25_Sep_2023	65.42	19.12	56.03	0	7.14	11.74	11.10	10.47	109.20	0.609	0.120	0.074	32.82	11.88	55.79	54.50	54.59	51.58	56.13	-48.42
22_Sep_2023	66.67	9.44	62.74	7.14	14.29	11.70	11.07	10.44	307.17	0.607	0.111	0.062	31.80	11.89	60.90	62.77	42.56	96.68	62.84	-3.32
15_Sep_2023	66.12	11.89	53.07	14.29	21.43	11.54	11.02	10.50	-0.251	0.608	0.0497	0.050	35.09	11.92	52.26	49.60	31.92	15.51	48.20	-84.49
14_Sep_2023	66.34	11.89	53.07	21.43	28.57	11.54	11.01	10.49	2.19	0.620	0.061	0.050	35.04	11.94	52.26	49.60	31.62	15.51	50.97	-84.49
13_Sep_2023	66.56	13.76	61.40	28.57	35.71	11.54	11.01	10.48	195.49	0.621	0.075	0.0475	32.19	11.96	58.84	60.86	29.79	64.76	69.48	-35.24
12_Sep_2023	66.81	16.16	54.99	35.71	42.86	11.45	10.97	10.49	7.64	0.568	0.0360	0.0407	31.61	11.98	50.72	50.16	13.93	14.59	51.15	-85.41
06_Sep_2023	67.75	16.50	54.34	0	50.00	11.45	10.96	10.47	-21.91	0.547	0.0422	0.0419	22.46	12.01	52.09	48.99	19.01	10.03	31.10	-89.97
05_Sep_2023	68.85	12.85	56.72	7.14	57.14	11.45	10.96	10.47	34.70	-0.124	0.054	0.0418	51.94	12.03	53.40	50.54	25.61	17.17	49.85	-82.83
31_Aug_2023	69.30	9.42	58.95	14.29	64.29	11.44	10.95	10.46	85.93	-0.090	0.062	0.0386	52.48	12.06	54.37	53.70	25.61	29.83	50.91	-70.17
30_Aug_2023	69.06	9.42	58.95	21.43	71.43	11.42	10.94	10.45	74.23	0.0305	0.057	0.0328	52.53	12.08	54.37	53.70	20.90	29.83	51.27	-70.17
22_Aug_2023	68.80	9.78	57.65	0	78.57	11.40	10.92	10.45	23.13	-0.0104	0.0494	0.0267	52.72	12.11	54.53	51.06	18.26	17.17	49.54	-82.83
16_Aug_2023	68.63	9.81	58.65	0	85.71	11.39	10.91	10.42	18.96	-0.236	0.053	0.0210	32.32	12.14	53.40	49.79	0	15.69	46.72	-84.31
07_Jul_2023	68.42	8.68	59.53	7.14	92.86	11.39	10.90	10.41	41.91	-0.332	0.064	0.0130	32.11	12.16	51.62	50.83	0	21.92	47.00	-78.08
30_Jun_2023	67.94	10.75	73.74	14.29	0	11.38	10.88	10.39	311.81	-0.328	0.072	0.0001	32.03	12.19	77.62	74.31	4.79	0	74.85	0
28_Jun_2023	67.43	14.57	67.00	21.43	7.14	10.98	10.82	10.67	-20.15	-0.408	-0.0143	-0.0178	50.81	12.22	48.15	47.83	6.59	5.39	34.64	-94.61
27_Jun_2023	67.68	14.93	68.08	28.57	14.29	10.98	10.83	10.67	-17.56	-0.399	-0.0122	-0.0187	52.44	12.25	52.00	50.47	7.14	8.98	34.50	-91.02
23_Jun_2023	67.96	15.19	67.51	0	21.43	10.98	10.83	10.67	-43.58	-0.509	-0.0154	-0.0203	55.57	12.28	57.14	47.79	8.86	5.39	30.10	-94.61
22_Jun_2023	68.32	15.19	67.51	7.14	28.57	11.00	10.83	10.67	-26.74	-0.532	-0.0133	-0.0215	55.73	12.31	53.93	47.79	12.42	7.06	41.06	-92.94
16_Jun_2023	68.71	12.56	69.61	0	35.71	11.00	10.84	10.67	7.93	-0.463	-0.0103	-0.0235	70.70	12.34	66.28	52.71	12.94	14.12	52.61	-85.88
15_Jun_2023	68.65	12.56	69.61	7.14	42.86	11.01	10.82	10.63	15.09	-0.463	-0.0186	-0.0269	79.83	12.37	59.69	52.71	11.11	16.09	38.42	-83.91
14_Jun_2023	68.59	12.93	68.70	14.29	50.00	11.01	10.80	10.60	-34.10	-0.494	-0.0289	-0.0289	77.79	12.40	47.83	47.68	10.34	8.62	31.47	-91.38
13_Jun_2023	68.61	12.93	68.70	21.43	57.14	11.09	10.82	10.56	-39.54	-0.494	-0.0283	-0.0289	81.50	10.78	45.36	47.68	12.07	8.62	11.96	-91.38
09_Jun_2023	68.64	11.35	69.95	28.57	64.29	11.16	10.84	10.53	-13.10	-0.496	-0.0273	-0.0291	79.16	10.75	47.31	50.91	10.92	13.79	12.80	-86.21
08_Jun_2023	68.37	11.35	69.95	35.71	71.43	11.26	10.87	10.47	-22.89	-0.497	-0.0346	-0.0296	79.48	10.73	50.00	50.91	9.10	13.79	16.64	-86.21
07_Jun_2023	68.09	11.65	69.14	0	78.57	11.30	10.88	10.46	-65.48	-0.513	-0.0436	-0.0283	79.47	10.71	56.64	45.61	10.06	5.17	13.27	-94.83
06_Jun_2023	67.85	11.65	69.14	7.14	85.71	11.34	10.90	10.47	-69.28	-0.537	-0.0391	-0.0245	79.47	10.67	56.64	45.61	13.52	8.33	15.17	-91.67
05_Jun_2023	67.60	9.27	71.01	14.29	92.86	11.38	10.93	10.48	-37.82	-0.547	-0.0327	-0.0208	87.51	10.64	40.51	50.30	16.19	16.67	11.63	-83.33
01_Jun_2023	66.88	9.30	71.21	21.43	100.00	11.42	10.94	10.47	93.03	-0.593	-0.0395	-0.0178	89.14	10.60	39.74	49.66	16.08	15.56	12.42	-84.44
31_May_2023	66.11	11.81	63.45	28.57	71.43	11.45	10.96	10.47	-59.66	-0.508	-0.0455	-0.0124	86.32	11.95	34.10	48.74	13.07	16.34	14.65	-83.66
30_May_2023	65.92	11.68	63.65	35.71	78.57	11.46	10.97	10.48	-63.21	-0.559	-0.0494	-0.0042	90.73	12.04	40.93	48.74	10.89	16.34	14.91	-83.66
26_May_2023	65.68	11.95	62.81	42.86	85.71	11.55	11.01	10.46	-112.51	-0.739	-0.054	0.0071	88.76	12.13	35.96	44.36	6.75	6.54	11.49	-93.46
22_May_2023	65.50	11.32	63.27	50.00	92.86	11.62	11.05	10.48	-112.81	-0.639	-0.0431	0.0223	83.68	12.22	36.99	45.56	8.55	9.80	15.24	-90.20
18_May_2023	65.18	11.49	64.21	57.14	100.00	11.68	11.09	10.50	-8.65	-0.657	-0.0340	0.0386	85.78	12.32	32.54	42.97	9.45	3.92	13.55	-96.08
17_May_2023	64.84	14.10	58.85	64.29	0	11.67	11.11	10.55	-124.90	-0.420	-0.0128	0.057	78.85	12.43	34.48	45.08	13.14	11.92	16.38	-88.08
16_May_2023	65.10	12.28	60.51	71.43	7.14	11.74	11.16	10.57	-36.31	-0.386	0.0048	0.074	85.70	12.55	45.71	47.22	15.00	12.50	13.83	-87.50
10_May_2023	65.02	13.97	58.05	78.57	14.29	11.74	11.17	10.60	-85.69	-0.419	0.0175	0.092	77.86	12.67	35.71	48.34	15.83	15.00	14.56	-85.00
08_May_2023	65.31	13.59	58.90	85.71	21.43	11.80	11.21	10.62	-35.99	-0.374	0.0284	0.110	85.11	12.80	36.53	49.44	0	17.50	16.68	-82.50
02_May_2023	65.52	15.02	64.82	92.86	28.57	11.81	11.23	10.65	-46.73	-0.366	0.0368	0.130	85.68	12.95	35.50	48.35	0	15.00	19.50	-85.00
28_Apr_2023	65.77	17.41	59.22	100.00	0	11.87	11.21	10.55	-147.54	-0.337	0.052	0.154	72.47	13.10	37.95	41.35	0	0	21.38	-100.00
27_Apr_2023	66.63	17.41	59.22	100.00	7.14	11.89	11.20	10.51	-142.15	-0.337	0.101	0.179	59.69	13.25	30.36	41.35	16.42	0	17.94	-100.00
24_Apr_2023	67.56	9.83	64.66	7.14	14.29	11.91	11.19	10.47	26.75	-0.338	0.163	0.199	72.31	13.35	50.00	53.97	23.41	24.62	22.45	-75.38
21_Apr_2023	67.09	10.75	61.37	14.29	0	11.95	11.15	10.36	-3.92	-0.295	0.178	0.208	66.78	13.45	42.86	53.97	20.16	24.62	24.95	-75.38
20_Apr_2023	66.85	11.07	63.19	21.43	7.14	11.97	11.11	10.26	51.96	-0.288	0.194	0.216	78.45	13.55	51.66	59.16	19.07	20.97	23.01	-79.03
19_Apr_2023	66.60	12.25	59.26	0	14.29	11.96	11.07	10.18	10.73	-0.278	0.192	0.221	78.97	13.66	59.60	55.15	19.20	14.89	22.94	-85.11
18_Apr_2023	66.66	12.25	59.26	7.14	21.43	11.96	11.03	10.10	5.37	-0.272	0.207	0.228	78.92	13.77	59.60	55.15	21.82	21.35	28.60	-78.65
17_Apr_2023	66.74	9.76	60.94	14.29	28.57	11.95	10.99	10.03	46.06	-0.312	0.222	0.234	81.95	13.82	59.60	55.15	22.28	21.35	30.23	-78.65
13_Apr_2023	66.30	10.57	58.38	21.43	35.71	11.93	10.95	9.97	31.19	-0.292	0.239	0.236	80.85	13.88	60.36	56.26	20.41	22.75	28.43	-77.25
12_Apr_2023	66.07	10.57	58.38	28.57	42.86	11.91	10.91	9.92	92.48	-0.308	0.253	0.236	80.82	13.94	60.36	56.26	23.13	22.75	33.19	-77.25
11_Apr_2023	65.81	13.01	48.76	35.71	50.00	11.87	10.87	9.87	10.33	-0.211	0.266	0.231	76.25	14.00	57.65	52.13	25.84	15.73	38.26	-84.27
06_Apr_2023	66.42	6.21	52.56	42.86	57.14	11.86	10.85	9.85	83.94	-0.209	0.304	0.223	75.42	11.09	67.63	64.31	30.76	30.90	35.46	-69.10
05_Apr_2023	65.47	6.21	52.56	50.00	64.29	11.77	10.81	9.86	77.57	0.474	0.293	0.202	73.37	10.91	67.63	64.31	27.01	30.90	38.59	-69.10
04_Apr_2023	64.44	6.53	55.05	57.14	71.43	11.66	10.76	9.85	87.79	0.720	0.276	0.180	70.52	10.71	67.47	64.11	28.51	30.48	35.90	-69.52
03_Apr_2023	63.33	6.85	57.76	64.29	78.57	11.55	10.70	9.86	139.83	0.717	0.250	0.156	73.05	10.71	62.87	58.55	25.47	19.66	32.89	-80.34
31_Mar_2023	62.15	8.53	69.85	71.43	85.71	11.50	10.67	9.84	181.96	0.509	0.254	0.132	78.80	10.53	79.17	74.04	30.24	35.39	38.63	-64.61
30_Mar_2023	60.91	11.43	68.61	78.57	92.86	11.29	10.60	9.91	103.24	0.518	0.198	0.102	68.38	10.31	64.36	66.74	45.18	21.35	32.60	-78.65
29_Mar_2023	60.10	3.98	79.92	85.71	100.00	11.20	10.56	9.93	460.61	0.333	0.174	0.078	69.16	10.08	82.31	87.24	0	33.99	31.34	-66.01
27_Mar_2023	57.76	7.96	67.59	92.86	100.00	10.89	10.50	10.11	408.00	0.368	0.095	0.054	28.61	10.02	80.77	83.47	0	80.19	66.56	-19.81
24_Mar_2023	56.13	12.50	49.10	0	35.71	10.62	10.45	10.27	-29.47	0.368	0.0299	0.0432	92.16	9.99	49.02	53.04	4.94	0	0	-100.00
23_Mar_2023	55.88	12.50	49.10	7.14	42.86	10.63	10.44	10.24	-19.38	0.368	0.0328	0.0465	96.37	9.97	53.57	53.04	17.70	7.41	0	-92.59
22_Mar_2023	55.61	12.50	49.10	0	50.00	10.63	10.44	10.24	-17.42	0.344	0.0360	0.0500	96.31	9.94	55.17	53.04	27.98	7.41	0	-92.59
21_Mar_2023	55.32	12.50	49.10	7.14	57.14	10.63	10.43	10.24	-19.12	0.344	0.0396	0.053	97.26	9.91	52.46	53.04	38.00	38.27	15.28	-61.73
20_Mar_2023	55.00	12.50	49.10	0	0	10.64	10.44	10.24	-21.21	0.289	0.0436	0.057	97.10	9.89	53.23	53.04	37.73	38.27	15.28	-61.73
17_Mar_2023	54.66	12.50	49.10	7.14	7.14	10.64	10.44	10.24	-25.25	0.381	0.0480	0.060	98.02	9.86	61.84	53.04	37.45	37.45	20.44	-62.55
16_Mar_2023	54.30	12.50	49.10	14.29	14.29	10.65	10.43	10.21	-6.78	0.386	0.053	0.063	98.27	9.83	62.34	53.04	37.45	37.45	29.38	-62.55
15_Mar_2023	53.90	12.50	49.10	21.43	21.43	10.65	10.42	10.20	-1.67	0.386	0.059	0.066	98.46	9.80	52.17	53.04	37.45	37.45	29.48	-62.55
14_Mar_2023	53.48	12.50	49.10	28.57	28.57	10.65	10.42	10.18	2.37	0.386	0.065	0.068	98.71	9.77	52.17	53.04	37.45	37.45	30.91	-62.55
13_Mar_2023	53.02	12.50	49.10	35.71	35.71	10.65	10.41	10.17	95.26	0.417	0.072	0.069	97.07	9.74	47.06	53.04	43.12	37.45	30.02	-62.55
03_Mar_2023	52.53	14.34	56.32	42.86	42.86	10.65	10.41	10.17	107.23	0.441	0.080	0.068	97.25	9.71	47.06	53.04	53.84	37.45	38.35	-62.55
02_Mar_2023	52.00	16.61	57.01	0	50.00	10.65	10.40	10.16	132.80	0.444	0.089	0.065	97.75	9.68	69.82	67.21	60.10	54.45	50.57	-45.55
01_Mar_2023	51.78	12.77	59.63	7.14	57.14	10.60	10.38	10.16	186.26	0.422	0.077	0.059	82.03	9.65	68.52	70.38	60.56	69.62	44.07	-30.38
27_Feb_2023	50.78	13.71	56.71	14.29	64.29	10.53	10.36	10.19	52.68	0.422	0.056	0.054	81.46	9.61	59.41	59.66	55.03	56.24	39.43	-43.76
24_Feb_2023	49.99	13.79	56.75	21.43	71.43	10.52	10.35	10.17	45.67	0.335	0.053	0.054	77.13	9.58	58.34	59.23	53.60	55.81	37.57	-44.19
22_Feb_2023	49.15	13.98	56.16	28.57	78.57	10.51	10.34	10.17	28.73	0.102	0.0499	0.054	68.03	9.55	47.31	56.39	52.86	53.05	36.10	-46.95
21_Feb_2023	48.31	14.05	56.44	35.71	85.71	10.51	10.33	10.16	50.18	0.069	0.0499	0.055	70.72	9.51	54.35	55.23	52.86	51.94	34.26	-48.06
16_Feb_2023	47.40	16.54	56.97	42.86	92.86	10.50	10.32	10.14	31.53	0.110	0.051	0.056	65.97	9.48	57.41	57.35	51.17	53.60	32.73	-46.40
14_Feb_2023	46.81	16.67	57.41	50.00	100.00	10.50	10.32	10.14	81.20	0.112	0.0493	0.057	66.09	9.44	57.01	56.84	48.74	53.05	35.48	-46.95
03_Feb_2023	46.18	24.13	49.57	57.14	64.29	10.49	10.31	10.14	-47.58	0.267	0.0471	0.059	52.90	10.99	51.58	48.84	49.34	46.87	45.74	-53.13
31_Jan_2023	47.08	24.37	49.08	64.29	71.43	10.49	10.31	10.13	-52.97	0.255	0.058	0.062	52.66	11.05	47.52	48.21	52.01	46.30	46.20	-53.70
27_Jan_2023	48.12	20.79	51.40	71.43	78.57	10.50	10.31	10.11	24.71	0.243	0.072	0.064	54.49	11.12	58.24	58.31	52.94	54.87	48.46	-45.13
26_Jan_2023	48.55	20.79	51.40	78.57	0	10.49	10.29	10.09	71.56	0.234	0.073	0.062	49.53	11.19	60.42	58.31	51.01	54.87	46.56	-45.13
25_Jan_2023	49.03	22.50	50.64	85.71	7.14	10.48	10.28	10.08	88.29	0.264	0.073	0.059	48.49	11.22	58.00	66.29	45.07	49.08	48.93	-50.92
24_Jan_2023	49.84	22.50	50.64	92.86	14.29	10.44	10.26	10.08	145.59	0.264	0.063	0.055	50.42	11.29	61.47	66.29	31.74	49.08	48.09	-50.92
23_Jan_2023	50.71	31.55	39.69	100.00	21.43	10.40	10.25	10.10	-166.62	0.348	0.0487	0.053	40.43	11.37	52.28	51.37	18.83	37.05	59.06	-62.95
20_Jan_2023	53.74	6.70	55.70	0	28.57	10.40	10.24	10.09	-4.40	0.0112	0.056	0.054	68.48	11.39	58.62	56.75	10.16	9.09	21.29	-90.91
19_Jan_2023	51.83	4.65	56.93	7.14	35.71	10.39	10.23	10.08	9.37	-0.0118	0.059	0.054	68.71	11.42	58.62	56.75	14.02	10.34	17.91	-89.66
18_Jan_2023	49.28	4.26	57.16	14.29	42.86	10.39	10.23	10.06	19.84	-0.0291	0.062	0.052	68.08	11.44	58.62	57.61	13.71	11.03	18.91	-88.97
17_Jan_2023	46.45	4.50	60.39	21.43	50.00	10.38	10.22	10.05	72.63	-0.0290	0.063	0.050	69.25	11.47	69.86	71.91	12.34	20.69	21.46	-79.31
13_Jan_2023	43.40	4.79	57.94	28.57	57.14	10.33	10.20	10.07	13.09	-0.261	0.0495	0.0469	61.71	11.49	61.85	61.58	7.74	9.42	8.78	-90.58
09_Jan_2023	40.22	4.86	57.31	35.71	64.29	10.32	10.19	10.07	2.70	0.616	0.0483	0.0463	46.65	11.52	59.26	58.39	6.44	6.90	8.14	-93.10
06_Jan_2023	36.82	4.86	57.31	42.86	71.43	10.31	10.19	10.06	117.64	0.613	0.0498	0.0458	44.33	11.54	59.26	58.39	8.19	6.90	8.88	-93.10
05_Jan_2023	33.16	6.14	46.06	0	78.57	10.30	10.18	10.05	6.66	0.625	0.051	0.0448	41.79	11.57	60.00	56.70	8.82	5.52	11.15	-94.48
04_Jan_2023	29.83	3.58	47.32	7.14	85.71	10.30	10.17	10.05	71.31	0.636	0.054	0.0433	40.80	11.60	68.75	65.33	8.78	12.16	11.37	-87.84
03_Jan_2023	25.52	3.78	48.12	14.29	92.86	10.28	10.16	10.05	43.40	0.648	0.0495	0.0406	36.34	11.60	63.64	61.44	10.41	8.78	10.15	-91.22
30_Dec_2022	20.91	4.00	50.83	21.43	100.00	10.27	10.16	10.04	314.40	0.671	0.0483	0.0384	53.56	11.41	60.00	56.95	0	5.41	8.96	-94.59
29_Dec_2022	15.95	7.81	86.37	0	100.00	10.26	10.15	10.04	545.36	0.683	0.051	0.0360	70.48	10.17	92.31	81.64	0	17.05	17.93	-82.95
28_Dec_2022	10.76	29.38	48.77	7.14	100.00	10.22	10.14	10.05	233.03	0.696	0.0400	0.0322	2.12	10.15	88.88	75.23	0	0	69.84	0
27_Dec_2022	9.67	33.02	42.41	14.29	100.00	10.21	10.12	10.04	134.20	0.696	0.0342	0.0302	2.04	10.13	72.88	69.79	61.33	0	59.73	0
22_Dec_2022	9.46	37.33	40.11	21.43	100.00	10.21	10.11	10.02	77.82	0.695	0.0313	0.0292	2.29	10.13	68.97	62.05	93.33	92.00	50.02	-8.00
21_Dec_2022	9.91	39.23	42.15	28.57	100.00	10.21	10.11	10.00	81.11	0.700	0.0324	0.0287	5.26	10.12	71.16	62.05	94.67	92.00	57.10	-8.00
20_Dec_2022	10.40	38.69	44.24	35.71	100.00	10.21	10.10	9.99	95.76	0.704	0.0332	0.0278	5.28	10.11	76.56	64.92	94.67	96.00	50.18	-4.00
19_Dec_2022	10.68	39.61	42.93	42.86	64.29	10.20	10.09	9.98	97.00	0.709	0.0328	0.0264	5.11	10.09	82.01	64.92	93.33	96.00	56.77	-4.00
15_Dec_2022	11.20	40.49	41.65	50.00	71.43	10.20	10.08	9.97	90.09	0.710	0.0318	0.0248	6.16	10.07	85.41	63.46	92.00	92.00	54.50	-8.00
14_Dec_2022	11.95	40.49	41.65	57.14	78.57	10.19	10.08	9.96	98.22	0.710	0.0311	0.0230	6.16	10.05	85.41	63.46	88.00	92.00	73.03	-8.00
13_Dec_2022	12.76	40.49	41.65	64.29	85.71	10.18	10.07	9.96	113.36	0.710	0.0297	0.0210	6.19	10.03	85.41	63.46	84.00	92.00	70.81	-8.00
12_Dec_2022	13.63	43.62	37.15	71.43	92.86	10.17	10.06	9.96	82.33	0.719	0.0276	0.0188	5.64	10.00	83.00	59.41	83.77	80.00	70.26	-20.00
09_Dec_2022	14.06	43.62	37.15	78.57	100.00	10.16	10.06	9.95	114.78	0.721	0.0274	0.0167	5.66	9.96	82.96	59.41	86.09	80.00	70.60	-20.00
08_Dec_2022	14.53	47.57	33.26	85.71	85.71	10.15	10.05	9.95	121.36	0.725	0.0269	0.0140	5.41	9.92	87.78	61.37	88.41	91.30	78.97	-8.70
07_Dec_2022	14.29	48.39	32.12	92.86	92.86	10.14	10.04	9.94	124.73	0.723	0.0247	0.0107	5.19	9.92	77.50	60.15	83.07	86.96	78.94	-13.04
06_Dec_2022	13.83	48.39	32.12	100.00	100.00	10.13	10.04	9.94	48.84	0.723	0.0227	0.0073	5.14	9.90	77.50	60.15	83.96	86.96	80.31	-13.04
02_Dec_2022	13.34	30.77	48.66	57.14	92.86	10.12	10.03	9.95	145.37	0.419	0.0197	0.0034	91.10	9.86	76.21	59.05	0	75.31	73.42	-24.69
29_Nov_2022	12.63	32.17	50.88	64.29	100.00	10.11	10.03	9.95	207.14	0.455	0.0166	-0.0007	94.84	9.81	88.30	62.43	0	89.60	83.49	-10.40
23_Nov_2022	11.87	35.48	45.83	71.43	100.00	10.09	10.02	9.95	207.21	0.468	0.0104	-0.0050	94.14	9.77	85.71	59.22	0	0	90.70	0
21_Nov_2022	11.81	36.23	44.68	78.57	100.00	10.08	10.01	9.95	225.50	-0.0355	0.0054	-0.0089	85.79	9.74	84.62	58.14	0	0	90.19	0
18_Nov_2022	11.91	36.23	44.68	85.71	100.00	10.06	10.01	9.95	280.70	-0.085	-0.0001	-0.0124	80.20	9.70	73.33	58.14	0	0	87.22	0
10_Nov_2022	12.02	39.08	40.34	92.86	100.00	10.05	10.00	9.95	223.76	0.085	-0.0070	-0.0155	69.34	9.67	63.64	53.96	0	0	67.68	0
09_Nov_2022	12.83	42.99	34.36	0	57.14	10.04	10.00	9.95	3.95	0.127	-0.0117	-0.0176	42.63	9.64	60.00	47.93	33.33	0	25.23	-100.00
08_Nov_2022	12.95	42.99	34.36	7.14	64.29	10.04	10.00	9.95	3.95	0.104	-0.0124	-0.0191	33.60	9.62	54.55	47.93	57.14	50.00	23.67	-50.00
07_Nov_2022	13.09	42.99	34.36	0	71.43	10.04	10.00	9.95	3.95	0.820	-0.0132	-0.0208	34.83	9.59	66.67	47.93	64.33	50.00	55.49	-50.00
28_Oct_2022	13.24	42.99	34.36	7.14	78.57	10.05	10.00	9.95	2.33	0.820	-0.0140	-0.0227	34.83	9.56	66.67	47.93	66.22	71.43	55.24	-28.57
19_Oct_2022	13.40	42.99	34.36	14.29	0	10.05	10.00	9.95	2.80	0.820	-0.0147	-0.0248	35.13	9.53	62.54	47.94	68.34	71.57	53.93	-28.43
18_Oct_2022	13.57	42.99	34.36	21.43	7.14	10.05	10.00	9.95	2.67	0.879	-0.0155	-0.0273	31.20	9.50	41.68	47.94	70.41	55.67	39.42	-44.33
03_Oct_2022	13.76	41.48	35.27	28.57	14.29	10.05	10.00	9.95	95.79	0.836	-0.0163	-0.0303	52.83	9.46	53.85	49.60	77.78	77.78	52.66	-22.22
01_Sep_2022	14.20	41.48	35.27	35.71	21.43	10.04	10.00	9.95	101.37	0.835	-0.0191	-0.0338	52.83	9.43	53.85	49.60	70.37	77.78	66.35	-22.22
31_Aug_2022	14.67	41.48	35.27	42.86	28.57	10.04	9.99	9.95	109.40	0.835	-0.0224	-0.0375	42.51	9.39	51.85	49.60	62.96	77.78	59.03	-22.22
12_Aug_2022	15.17	42.38	33.87	50.00	35.71	10.04	9.99	9.95	30.64	0.847	-0.0262	-0.0412	88.99	9.35	50.00	48.15	55.56	55.56	67.02	-44.44
08_Aug_2022	15.48	42.38	33.87	57.14	42.86	10.04	9.99	9.95	34.17	0.372	-0.0287	-0.0450	88.99	9.30	50.00	48.15	62.96	55.56	67.09	-44.44
05_Aug_2022	15.81	42.38	33.87	64.29	50.00	10.04	9.99	9.95	37.68	0.189	-0.0315	-0.0491	89.04	9.25	50.00	48.15	70.37	55.56	63.50	-44.44
02_Aug_2022	16.17	41.36	34.47	71.43	57.14	10.03	9.99	9.95	128.89	0.362	-0.0346	-0.053	93.34	9.20	57.69	49.28	62.96	77.78	50.07	-22.22
26_Jul_2022	16.72	41.36	34.47	78.57	64.29	10.03	9.99	9.95	147.61	0.247	-0.0400	-0.058	90.14	9.15	57.69	49.28	51.85	77.78	56.32	-22.22
21_Jul_2022	17.30	42.66	33.20	85.71	71.43	10.03	9.99	9.95	-22.82	-0.158	-0.0464	-0.063	89.96	9.09	50.00	47.14	0	33.33	48.39	-66.67
20_Jul_2022	17.68	42.24	33.44	92.86	78.57	10.03	9.99	9.94	14.99	-0.584	-0.0498	-0.067	91.38	9.03	52.38	47.61	0	44.44	49.32	-55.56
18_Jul_2022	18.14	43.42	31.59	100.00	85.71	10.03	9.98	9.94	-174.27	-0.469	-0.054	-0.071	90.84	8.97	41.18	45.61	0	0	40.61	-100.00
15_Jul_2022	18.32	43.42	31.59	100.00	92.86	10.03	9.99	9.95	-211.25	-0.469	-0.056	-0.075	53.43	8.90	38.89	45.61	0	0	40.98	-100.00
14_Jul_2022	18.52	43.68	31.78	100.00	100.00	10.37	9.94	9.51	28.51	-0.469	-0.056	-0.080	46.16	8.83	38.89	45.99	0	11.11	42.42	-88.89
13_Jul_2022	18.73	43.05	33.47	21.43	100.00	10.50	9.89	9.28	48.78	-0.472	-0.057	-0.086	58.03	8.75	75.00	49.01	52.78	0	77.99	0
08_Jul_2022	19.21	44.02	31.97	0	85.71	10.53	9.84	9.16	42.13	-0.473	-0.065	-0.093	71.28	8.70	70.00	47.41	63.89	75.00	68.25	-25.00
07_Jul_2022	19.47	44.02	31.97	0	0	10.71	9.89	9.07	27.23	-0.473	-0.071	-0.100	36.94	8.65	70.00	47.41	48.41	83.33	65.01	-16.67
06_Jul_2022	19.75	44.23	32.13	7.14	7.14	10.74	9.90	9.07	22.37	-0.472	-0.078	-0.108	78.48	8.59	58.33	47.73	49.62	33.33	73.50	-66.67
05_Jul_2022	20.05	44.43	31.82	0	14.29	10.86	9.94	9.02	9.29	-0.493	-0.086	-0.115	88.19	8.56	95.45	47.40	68.81	28.57	87.87	-71.43
01_Jul_2022	20.32	44.43	31.82	0	21.43	10.93	9.97	9.01	0.585	-0.493	-0.094	-0.123	88.20	8.53	95.59	47.40	79.84	86.96	65.25	-13.04
30_Jun_2022	20.61	44.43	31.82	7.14	0	11.02	10.01	8.99	-6.70	-0.493	-0.102	-0.130	88.16	8.50	82.89	47.40	71.41	90.91	58.81	-9.09
29_Jun_2022	20.92	44.76	31.32	14.29	7.14	11.10	10.04	8.99	-15.43	-0.506	-0.112	-0.137	87.40	10.03	35.00	46.85	61.67	61.67	48.83	-38.33
28_Jun_2022	21.17	44.76	31.32	21.43	14.29	11.17	10.08	8.98	-20.22	-0.504	-0.121	-0.143	87.52	10.10	45.44	46.85	61.67	61.67	53.86	-38.33
23_Jun_2022	21.44	44.76	31.32	28.57	21.43	11.22	10.11	8.99	-23.19	-0.504	-0.130	-0.149	87.48	10.16	40.42	46.85	61.67	61.67	45.43	-38.33
22_Jun_2022	21.74	44.76	31.32	35.71	28.57	11.28	10.14	9.00	-27.51	-0.504	-0.140	-0.153	87.50	10.23	42.70	46.85	61.81	61.67	34.66	-38.33
21_Jun_2022	22.05	44.76	31.32	42.86	35.71	11.33	10.18	9.02	-30.83	-0.500	-0.151	-0.157	87.52	10.30	41.69	46.85	62.08	61.67	66.26	-38.33
17_Jun_2022	22.39	44.59	31.56	50.00	42.86	11.36	10.20	9.04	-32.89	-0.502	-0.163	-0.158	89.15	10.38	41.79	47.02	62.08	62.08	68.83	-37.92
16_Jun_2022	22.79	44.70	31.64	57.14	50.00	11.39	10.23	9.06	-36.62	-0.498	-0.176	-0.157	89.80	10.46	41.89	47.18	61.67	62.50	67.54	-37.50
15_Jun_2022	23.23	44.89	31.56	64.29	57.14	11.41	10.25	9.09	-42.80	-0.519	-0.192	-0.152	89.65	10.54	43.59	46.85	61.11	61.67	46.84	-38.33
14_Jun_2022	23.67	45.17	31.75	71.43	64.29	11.44	10.28	9.11	-49.67	-0.536	-0.207	-0.142	89.11	10.62	41.91	46.54	61.25	60.83	51.78	-39.17
13_Jun_2022	24.15	45.61	32.06	78.57	71.43	11.44	10.29	9.14	-46.37	-0.529	-0.221	-0.126	98.74	10.71	42.54	46.54	47.92	60.83	49.24	-39.17
10_Jun_2022	24.67	47.40	30.70	85.71	78.57	11.47	10.32	9.17	-56.77	-0.319	-0.236	-0.102	97.80	10.80	44.63	46.89	34.12	62.08	52.28	-37.92
21_Jun_2021	24.92	57.50	15.95	92.86	85.71	11.49	10.35	9.20	-254.27	0.0247	-0.255	-0.068	32.91	10.90	30.58	30.86	0	20.83	41.28	-79.17
18_Jun_2021	22.49	57.88	16.05	100.00	92.86	11.37	10.41	9.45	-411.21	0.0256	-0.175	-0.0218	33.60	10.90	31.06	30.20	0	19.43	46.51	-80.57
17_Jun_2021	19.87	52.40	18.22	100.00	100.00	11.18	10.47	9.77	-311.59	0.0153	-0.066	0.0164	33.19	10.89	31.33	31.66	0	0	42.44	-100.00
16_Jun_2021	17.67	35.90	27.58	71.43	100.00	10.90	10.53	10.17	154.90	0.746	0.056	0.0371	65.15	10.13	63.95	57.83	0	0	73.07	0
15_Jun_2021	18.02	42.61	23.36	78.57	92.86	10.84	10.50	10.16	-35.96	0.725	0.0324	0.0324	64.52	10.11	44.19	43.40	0	33.82	65.84	-66.18
14_Jun_2021	17.17	39.12	27.04	85.71	100.00	10.84	10.50	10.17	127.24	0.749	0.061	0.0323	69.05	10.08	56.91	57.54	0	0	80.29	0
11_Jun_2021	17.08	41.26	23.03	92.86	92.86	10.80	10.48	10.16	84.40	0.727	0.051	0.0251	66.93	10.08	59.47	52.36	0	83.55	79.79	-16.45
09_Jun_2021	16.21	42.63	23.80	100.00	100.00	10.79	10.47	10.16	30.28	0.742	0.054	0.0186	67.28	10.70	63.19	56.38	0	0	83.89	0
08_Jun_2021	15.28	29.43	29.27	85.71	100.00	10.77	10.46	10.16	164.17	0.673	0.0470	0.0096	69.85	10.10	62.05	56.38	0	0	79.41	0
07_Jun_2021	16.44	29.43	29.27	92.86	100.00	10.75	10.46	10.17	171.55	0.637	0.0370	0.0003	70.31	10.10	62.28	56.38	0	0	75.61	0
04_Jun_2021	17.68	30.91	27.39	100.00	92.86	10.72	10.45	10.18	-11.72	0.661	0.0237	-0.0089	69.27	10.70	57.42	52.04	0	75.00	75.98	-25.00
02_Jun_2021	18.57	14.99	33.70	57.14	100.00	10.76	10.46	10.17	155.37	0.651	0.0216	-0.0170	87.56	10.25	62.68	57.34	48.55	0	65.88	0
28_May_2021	17.05	15.26	32.68	64.29	7.14	10.77	10.46	10.16	86.08	0.526	0.0034	-0.0266	88.17	10.24	57.30	55.95	65.22	89.13	64.23	-10.87
26_May_2021	15.56	16.49	29.66	71.43	14.29	10.75	10.46	10.16	16.28	0.443	-0.0149	-0.0341	82.40	10.55	49.82	51.56	46.62	56.52	62.25	-43.48
25_May_2021	14.57	17.07	29.65	78.57	0	10.75	10.45	10.16	-2.12	0.291	-0.0226	-0.0389	65.90	10.55	45.21	50.64	48.04	50.00	59.97	-50.00
24_May_2021	13.62	17.64	30.64	85.71	7.14	10.75	10.45	10.16	-24.37	0.184	-0.0292	-0.0430	63.78	10.55	45.58	48.85	0	33.33	56.69	-66.67
20_May_2021	12.59	19.46	33.81	92.86	14.29	10.75	10.45	10.15	7.44	0.192	-0.0310	-0.0465	68.60	10.57	43.79	53.02	0	60.78	56.66	-39.22
18_May_2021	11.49	21.60	26.53	100.00	21.43	10.74	10.44	10.14	-119.83	0.197	-0.0471	-0.050	65.44	10.60	29.27	43.00	39.54	0	47.21	-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)