Candlestick Chart / Patterns of Acri Capital Acq Corp. UN (ACACU)

Loading ...

Birds Eye View of Acri Capital Acq Corp. UN

Birds's Eye

Technical Analysis of Acri Capital Acq Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Acri Capital Acq Corp. UN (ACACU)

Latest Candlestick / Heikin Ashi patterns of Acri Capital Acq Corp. UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Acri Capital Acq Corp. UN

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 10.97/27-Nov-23 00:00 10.97/07-Nov-23 00:00 10.82/28-Jun-23 00:00 10.81/14-Jun-23 00:00 10.66/18-May-23 00:00 10.6/28-Apr-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.9718/31-Jan-24 00:00 10.97/27-Nov-23 00:00 10.97/05-Oct-23 00:00 10.93/06-Sep-23 00:00 10.75/07-Jun-23 00:00 10.66/18-May-23 00:00 10.6/28-Apr-23 00:00 10.44/24-Mar-23 00:00 10.44/23-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.97/27-Nov-23 00:00 10.93/06-Sep-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.97/27-Nov-23 00:00 10.97/07-Nov-23 00:00 10.82/28-Jun-23 00:00 10.66/18-May-23 00:00 10.6/28-Apr-23 00:00 10.44/24-Mar-23 00:00
Daily	Short Term Resistance Line, Top Points :11.78/15-Apr-24 00:00 11.856/08-Jan-24 00:00
Daily	Short Term Resistance Line, Top Points :11.78/15-Apr-24 00:00 11.856/08-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :12.22/26-Sep-23 00:00 11.9164/30-Jun-23 00:00 11.7/31-Mar-23 00:00
Daily	Long Term Resistance Line, Top Points :12.22/26-Sep-23 00:00 11.9164/30-Jun-23 00:00 11.7/31-Mar-23 00:00
Daily	Short Term Resistance Line, Top Points :11.78/15-Apr-24 00:00 11.856/08-Jan-24 00:00
Daily	Medium Term Support Line, Bottom Points : 10.9718/31-Jan-24 00:00 10.97/27-Nov-23 00:00 10.93/06-Sep-23 00:00
Daily	Short Term Descending Triangle , Top Points :11.78/15-Apr-24 00:00 12.22/26-Sep-23 00:00 , Bottom Points : 10.9718/31-Jan-24 00:00 10.97/27-Nov-23 00:00 10.97/05-Oct-23 00:00 10.93/06-Sep-23 00:00
Daily	Medium Term Descending Triangle , Top Points :11.856/08-Jan-24 00:00 12.22/26-Sep-23 00:00 , Bottom Points : 10.97/27-Nov-23 00:00 10.93/06-Sep-23 00:00
Daily	Medium Term Descending Triangle , Top Points :11.856/08-Jan-24 00:00 12.22/26-Sep-23 00:00 , Bottom Points : 10.97/27-Nov-23 00:00 10.97/07-Nov-23 00:00 10.82/28-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :11.856/08-Jan-24 00:00 11.88/22-Sep-23 00:00 11.9164/30-Jun-23 00:00 11.7/31-Mar-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.856/08-Jan-24 00:00 11.9164/30-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.856/08-Jan-24 00:00 11.88/22-Sep-23 00:00 11.9164/30-Jun-23 00:00
Weekly	Long Term Resistance Line, Top Points :11.9164/30-Jun-23 00:00 11.7/31-Mar-23 00:00
Weekly	Medium Term Resistance Line, Top Points :11.856/08-Jan-24 00:00 11.9164/30-Jun-23 00:00 11.7/31-Mar-23 00:00
Weekly	Medium Term Resistance Line, Top Points :11.856/08-Jan-24 00:00 11.9164/30-Jun-23 00:00 11.7/31-Mar-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.9718/31-Jan-24 00:00 10.97/31-Oct-23 00:00 10.93/06-Sep-23 00:00
Weekly	Short Term Support Line, Bottom Points : 11.1/14-Mar-24 00:00 10.9718/31-Jan-24 00:00 10.97/31-Oct-23 00:00 10.93/06-Sep-23 00:00 10.82/23-Jun-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.9718/31-Jan-24 00:00 10.93/06-Sep-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 10.9718/31-Jan-24 00:00 10.93/06-Sep-23 00:00

Historical Candlestick Chart Pattern of Acri Capital Acq Corp. UN

Pattern	Tick	Category	Date
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	09_May_2024
Doji	Monthly	Consolidation Patterns	09_May_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	18_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	06_May_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Doji	Weekly	Consolidation Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	18_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	18_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	18_Apr_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Doji	Monthly	Consolidation Patterns	14_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	18_Apr_2024
Doji	Daily	Consolidation Patterns	18_Apr_2024
Doji	Monthly	Consolidation Patterns	07_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	14_Mar_2024
Doji	Daily	Consolidation Patterns	15_Apr_2024
Doji	Weekly	Consolidation Patterns	14_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	07_Feb_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	07_Feb_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	03_Apr_2024
Doji	Daily	Consolidation Patterns	03_Apr_2024
Doji	Weekly	Consolidation Patterns	07_Feb_2024
Doji	Monthly	Consolidation Patterns	19_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	31_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	23_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	14_Mar_2024
Doji	Weekly	Consolidation Patterns	23_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Feb_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	19_Jan_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	19_Jan_2024
Doji	Daily	Consolidation Patterns	07_Feb_2024
Doji	Weekly	Consolidation Patterns	19_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Jan_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	31_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	31_Jan_2024
Doji	Weekly	Consolidation Patterns	08_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Acri Capital Acq Corp. UN

Historical Heikin Ashi Chart Pattern of Acri Capital Acq Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Acri Capital Acq Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	11.65	11.65	11.65	11.65	14	0	0%	11.63		11.63	11.65
06-May-24	11.65	11.65	11.65	11.65	14	0	0%	11.60		11.60	11.65
03-May-24	11.65	11.65	11.65	11.65	100	0	0%	11.55		11.55	11.65
18-Apr-24	11.60	11.60	11.60	11.60	100	0	0%	11.51		11.51	11.60
15-Apr-24	11.78	11.78	11.78	11.78	100	0	0%	11.24		11.24	11.78
03-Apr-24	11.29	11.29	11.29	11.29	9100	0	0%	11.18		11.18	11.29
02-Apr-24	11.21	11.29	11.15	11.29	9100	0.144	1.29%	11.13	11.29	11.13	11.23
14-Mar-24	11.10	11.10	11.10	11.10	4	0	0%	11.17	11.17		11.10
07-Feb-24	11.10	11.10	11.10	11.10	100	0	0%	11.23	11.23		11.10
31-Jan-24	10.98	10.98	10.97	10.97	385	0.0082	0.075%	11.49	11.49	10.97	10.98
23-Jan-24	11.35	11.35	11.35	11.35	168	0	0%	11.63	11.63		11.35
19-Jan-24	11.79	11.79	11.79	11.79	168	0	0%	11.48		11.48	11.79
08-Jan-24	11.86	11.86	11.86	11.86	350	0	0%	11.10		11.10	11.86
19-Dec-23	11.04	11.04	11.04	11.04	1000	0	0%	11.15	11.15		11.04
29-Nov-23	10.99	11.39	10.98	10.98	236	0.410	3.73%	11.22	11.39	10.98	11.09
27-Nov-23	11.89	11.89	10.97	10.97	1236	0.920	8.39%	11.01	11.89	10.97	11.43
20-Nov-23	11.02	11.02	11.02	11.02	100	0	0%	10.99		10.99	11.02
10-Nov-23	10.97	10.99	10.97	10.99	300	0.0200	0.182%	11.01	11.01	10.97	10.98
08-Nov-23	10.97	10.97	10.97	10.97	200	0.0001	0.0009%	11.05	11.05	10.97	10.97
07-Nov-23	10.97	10.97	10.97	10.97	869	0	0%	11.12	11.12		10.97

Weekly OHLCV & Heikin Ashi values of Acri Capital Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	11.65	11.65	11.65	11.65	28	0	0%	11.54		11.54	11.65
29-Apr-24	03-May-24	11.65	11.65	11.65	11.65	100	0	0%	11.43		11.43	11.65
15-Apr-24	19-Apr-24	11.78	11.78	11.60	11.60	200	0.180	1.55%	11.18	11.78	11.18	11.69
01-Apr-24	05-Apr-24	11.21	11.29	11.15	11.29	18200	0.144	1.29%	11.12	11.29	11.12	11.23
11-Mar-24	15-Mar-24	11.10	11.10	11.10	11.10	4	0	0%	11.15	11.15		11.10
05-Feb-24	09-Feb-24	11.10	11.10	11.10	11.10	100	0	0%	11.19	11.19		11.10
29-Jan-24	02-Feb-24	10.98	10.98	10.97	10.97	385	0.0082	0.075%	11.41	11.41	10.97	10.98
22-Jan-24	26-Jan-24	11.35	11.35	11.35	11.35	168	0	0%	11.47	11.47		11.35
15-Jan-24	19-Jan-24	11.79	11.79	11.79	11.79	168	0	0%	11.15		11.15	11.79
08-Jan-24	12-Jan-24	11.86	11.86	11.86	11.86	350	0	0%	10.45		10.45	11.86
18-Dec-23	22-Dec-23	11.04	11.04	11.04	11.04	1000	0	0%	9.86		9.86	11.04
27-Nov-23	01-Dec-23	11.89	11.89	10.97	10.98	1472	0.920	8.39%	8.29	11.89	8.29	11.43
20-Nov-23	24-Nov-23	0	11.02	0	11.02	100	11.02	NA	11.07	11.07	0	5.51
06-Nov-23	10-Nov-23	10.97	10.99	10.97	10.99	1369	0.0200	0.182%	11.16	11.16	10.97	10.98
30-Oct-23	03-Nov-23	10.97	11.87	10.97	10.97	9888	0.900	8.20%	11.12	11.87	10.97	11.20
23-Oct-23	27-Oct-23	11.10	11.36	10.97	10.98	13400	0.388	3.54%	11.14	11.36	10.97	11.10
16-Oct-23	20-Oct-23	10.98	11.33	10.97	10.98	2000	0.360	3.28%	11.21	11.33	10.97	11.07
02-Oct-23	06-Oct-23	11.00	11.02	10.97	10.97	1601	0.0500	0.456%	11.44	11.44	10.97	10.99
25-Sep-23	29-Sep-23	11.40	12.22	11.02	11.02	400	1.20	10.89%	11.46	12.22	11.02	11.41
18-Sep-23	22-Sep-23	11.88	11.88	11.88	11.88	100	0	0%	11.04		11.04	11.88

Monthly OHLCV & Heikin Ashi values of Acri Capital Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	11.65	11.65	11.65	11.65	128	0	0%	11.25		11.25	11.65
01-Apr-24	30-Apr-24	11.21	11.78	11.15	11.60	18400	0.634	5.69%	11.06	11.78	11.06	11.43
01-Mar-24	31-Mar-24	11.10	11.10	11.10	11.10	4	0	0%	11.01		11.01	11.10
01-Feb-24	29-Feb-24	11.10	11.10	11.10	11.10	100	0	0%	10.93		10.93	11.10
01-Jan-24	31-Jan-24	11.86	11.86	10.97	10.97	1071	0.884	8.06%	10.44	11.86	10.44	11.41
01-Dec-23	31-Dec-23	11.04	11.04	11.04	11.04	1000	0	0%	9.83		9.83	11.04
01-Nov-23	30-Nov-23	10.97	11.89	0	10.98	2941	11.89	NA	11.21	11.89	0	8.46
01-Oct-23	31-Oct-23	11.00	11.87	10.97	10.97	26889	0.900	8.20%	11.21	11.87	10.97	11.20
01-Sep-23	30-Sep-23	11.00	12.22	10.85	11.02	27614	1.37	12.63%	11.15	12.22	10.85	11.27
01-Aug-23	31-Aug-23	10.99	11.14	10.93	11.14	8085	0.213	1.95%	11.25	11.25	10.93	11.05
01-Jul-23	31-Jul-23	10.99	10.99	10.99	10.99	177	0	0%	11.51	11.51		10.99
01-Jun-23	30-Jun-23	11.90	12.40	10.73	11.92	15696	1.67	15.56%	11.29	12.40	10.73	11.74
01-May-23	31-May-23	11.58	12.13	10.66	10.85	15748	1.47	13.79%	11.27	12.13	10.66	11.31
01-Apr-23	30-Apr-23	12.18	12.70	10.60	10.60	11435	2.10	19.81%	11.02	12.70	10.60	11.52
01-Mar-23	31-Mar-23	10.70	14.00	10.44	11.70	20050	3.56	34.10%	10.34	14.00	10.34	11.71
01-Feb-23	28-Feb-23	10.28	11.25	9.96	10.46	225 K	1.29	13.01%	10.19	11.25	9.96	10.49
01-Jan-23	31-Jan-23	10.26	11.19	9.44	10.25	144 K	1.75	18.54%	10.09	11.19	9.44	10.28
01-Dec-22	31-Dec-22	10.11	11.60	9.92	10.20	592 K	1.68	16.94%	9.73	11.60	9.73	10.46
01-Nov-22	30-Nov-22	10.00	10.15	10.00	10.13	30398	0.146	1.46%	9.39	10.15	9.39	10.07
01-Oct-22	31-Oct-22	10.02	10.02	10.00	10.00	1802	0.0200	0.200%	8.78	10.02	8.78	10.01

Note : All Data Generated at the End of Trading Hours (EOD Data)